Barclays on U.S. Autos & Auto Parts: November Preview: Toyota Turns the Corner, Likely Helping SAAR to 13.5mn
Go back to Barclays on U.S. Autos & Auto Parts: November Preview: Toyota Turns the Corner, Likely Helping SAAR to 13.5mn| AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $22.98 | |||
| Open | $9.00 | 52 Week Low | $11.44 | |||
| Day High | $9.00 | P/E | 7.32 | |||
| Day Low | $9.00 | EPS | $1.23 | |||
| Volume | 26,454 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 67.78 +2.98 (4.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.80 | 52 Week High | $44.35 | |||
| Open | $66.76 | 52 Week Low | $27.52 | |||
| Day High | $68.35 | P/E | 25.10 | |||
| Day Low | $66.35 | EPS | $2.70 | |||
| Volume | 2,022,888 | |||||
| DAIMLER AG (NYSE: DAI) | Delayed: 47.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.42 | 52 Week High | $56.57 | |||
| Open | $34.78 | 52 Week Low | $32.57 | |||
| Day High | $47.42 | P/E | N/A | |||
| Day Low | $47.42 | EPS | $0.00 | |||
| Volume | 4,376,628 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.41 +0.42 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $14.76 | |||
| Open | $14.13 | 52 Week Low | $11.02 | |||
| Day High | $14.55 | P/E | 8.23 | |||
| Day Low | $14.13 | EPS | $1.75 | |||
| Volume | 45,117,769 | |||||
| Fuel Systems Solutions, Inc. (NASDAQ: FSYS) | Delayed: 5.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.40 | 52 Week High | $8.36 | |||
| Open | $0.19 | 52 Week Low | $3.06 | |||
| Day High | $5.40 | P/E | N/A | |||
| Day Low | $5.40 | EPS | $-0.90 | |||
| Volume | 14,229 | |||||
| General Motors (NYSE: GM) | Delayed: 87.93 +1.78 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.15 | 52 Week High | $36.88 | |||
| Open | $85.79 | 52 Week Low | $26.69 | |||
| Day High | $88.36 | P/E | 39.08 | |||
| Day Low | $85.79 | EPS | $2.25 | |||
| Volume | 5,273,847 | |||||
| HONDA MOTOR CO., LTD. (NYSE: HMC) | Delayed: 33.37 +0.77 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.60 | 52 Week High | $33.42 | |||
| Open | $33.00 | 52 Week Low | $24.03 | |||
| Day High | $33.45 | P/E | N/A | |||
| Day Low | $33.00 | EPS | $0.00 | |||
| Volume | 1,096,183 | |||||
| Johnson Controls (NYSE: JCI) | Delayed: 143.05 -0.11 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.16 | 52 Week High | $48.97 | |||
| Open | $146.00 | 52 Week Low | $33.62 | |||
| Day High | $146.08 | P/E | 76.09 | |||
| Day Low | $143.02 | EPS | $1.88 | |||
| Volume | 3,211,362 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 128.54 +3.11 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.43 | 52 Week High | $127.00 | |||
| Open | $126.91 | 52 Week Low | $93.54 | |||
| Day High | $128.73 | P/E | 25.76 | |||
| Day Low | $126.40 | EPS | $4.99 | |||
| Volume | 430,556 | |||||
| MERITOR, Inc. (NYSE: MTOR) | Delayed: 36.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.50 | 52 Week High | $12.57 | |||
| Open | $0.00 | 52 Week Low | $5.70 | |||
| Day High | $36.50 | P/E | 521.43 | |||
| Day Low | $36.50 | EPS | $0.07 | |||
| Volume | 481,972 | |||||
| Roper Industries (NASDAQ: ROP) | Delayed: 411.79 +1.34 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.45 | 52 Week High | $195.93 | |||
| Open | $409.95 | 52 Week Low | $155.79 | |||
| Day High | $413.54 | P/E | 76.68 | |||
| Day Low | $403.33 | EPS | $5.37 | |||
| Volume | 588,249 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 42.71 +0.39 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.32 | 52 Week High | $59.88 | |||
| Open | $42.78 | 52 Week Low | $34.45 | |||
| Day High | $44.00 | P/E | 14.38 | |||
| Day Low | $42.49 | EPS | $2.97 | |||
| Volume | 316,384 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 197.35 +5.11 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.24 | 52 Week High | $127.28 | |||
| Open | $196.63 | 52 Week Low | $97.80 | |||
| Day High | $198.00 | P/E | N/A | |||
| Day Low | $196.63 | EPS | $0.00 | |||
| Volume | 369,065 | |||||
| TITAN INTERNATIONAL, Inc. (NYSE: TWI) | Delayed: 7.15 +0.48 (7.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.67 | 52 Week High | $12.10 | |||
| Open | $6.74 | 52 Week Low | $2.50 | |||
| Day High | $7.20 | P/E | 10.07 | |||
| Day Low | $6.68 | EPS | $0.71 | |||
| Volume | 681,494 | |||||

