Notable ETF Movers of the Day 11/29: (USO) (XLE) (EWY) Higher; (VXX) (FXI) (XRT) Lower
Go back to Notable ETF Movers of the Day 11/29: (USO) (XLE) (EWY) Higher; (VXX) (FXI) (XRT) Lower| ISHARES MSCI SOUTH KOREA CAPPED ETF (NYSE: EWY) | Delayed: 178.16 +3.73 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.43 | 52 Week High | $59.14 | |||
| Open | $176.75 | 52 Week Low | $44.42 | |||
| Day High | $179.89 | P/E | N/A | |||
| Day Low | $175.83 | EPS | $0.00 | |||
| Volume | 12,119,874 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.67 -0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.68 | 52 Week High | $39.17 | |||
| Open | $35.44 | 52 Week Low | $28.10 | |||
| Day High | $35.67 | P/E | N/A | |||
| Day Low | $35.34 | EPS | $0.00 | |||
| Volume | 17,608,634 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.69 +0.67 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.02 | 52 Week High | $50.23 | |||
| Open | $35.42 | 52 Week Low | $27.64 | |||
| Day High | $36.08 | P/E | 15.32 | |||
| Day Low | $35.28 | EPS | $2.33 | |||
| Volume | 12,172,887 | |||||
| LITHIA MOTORS, Inc. (NYSE: LAD) | Delayed: 370.67 -0.84 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.51 | 52 Week High | $126.56 | |||
| Open | $367.02 | 52 Week Low | $68.70 | |||
| Day High | $374.17 | P/E | 92.21 | |||
| Day Low | $366.32 | EPS | $4.02 | |||
| Volume | 169,221 | |||||
| National Oilwell Varco Inc. (NYSE: NOV) | Delayed: 20.27 -0.42 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.69 | 52 Week High | $38.89 | |||
| Open | $20.78 | 52 Week Low | $25.74 | |||
| Day High | $20.99 | P/E | 3.73 | |||
| Day Low | $20.19 | EPS | $5.44 | |||
| Volume | 3,358,660 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.54 +3.63 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.91 | 52 Week High | $13.50 | |||
| Open | $134.71 | 52 Week Low | $7.67 | |||
| Day High | $135.17 | P/E | 6.82 | |||
| Day Low | $133.14 | EPS | $19.73 | |||
| Volume | 4,429,377 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.19 +0.14 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.05 | 52 Week High | $40.93 | |||
| Open | $19.23 | 52 Week Low | $9.30 | |||
| Day High | $19.39 | P/E | N/A | |||
| Day Low | $19.09 | EPS | $0.00 | |||
| Volume | 9,278,766 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.75 +0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.58 | 52 Week High | $71.98 | |||
| Open | $64.25 | 52 Week Low | $49.93 | |||
| Day High | $64.70 | P/E | N/A | |||
| Day Low | $63.69 | EPS | $0.00 | |||
| Volume | 24,301,226 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 86.73 -2.1 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.83 | 52 Week High | $46.50 | |||
| Open | $87.14 | 52 Week Low | $37.80 | |||
| Day High | $87.58 | P/E | N/A | |||
| Day Low | $86.36 | EPS | $0.00 | |||
| Volume | 7,552,181 | |||||

