Unusual 11 Mid-Day Movers 11/23: (YGE) (HKN) (XUE) Higher; (DMND) (SCHS) (CCSC) Lower
Go back to Unusual 11 Mid-Day Movers 11/23: (YGE) (HKN) (XUE) Higher; (DMND) (SCHS) (CCSC) Lower| AirMedia Group, Inc. (NASDAQ: AMCN) | Delayed: 1.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.65 | 52 Week High | $5.71 | |||
| Open | $0.00 | 52 Week Low | $2.57 | |||
| Day High | $1.65 | P/E | N/A | |||
| Day Low | $1.65 | EPS | $0.00 | |||
| Volume | 0 | |||||
| COUNTRY STYLE COOKING RESTAURANT CHAIN CO., LTD (NYSE: CCSC) | Delayed: 5.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.17 | 52 Week High | $6.37 | |||
| Open | $0.01 | 52 Week Low | $4.00 | |||
| Day High | $5.17 | P/E | N/A | |||
| Day Low | $5.17 | EPS | $0.00 | |||
| Volume | 29,000 | |||||
| China XD Plastics Company Limited (AMEX: CXDC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $5.88 | |||
| Open | $106.73 | 52 Week Low | $2.53 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.96 | |||
| Volume | 33,258 | |||||
| Diamond Foods, Inc. (NASDAQ: DMND) | Delayed: 37.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.56 | 52 Week High | $42.13 | |||
| Open | $10.08 | 52 Week Low | $26.55 | |||
| Day High | $37.56 | P/E | N/A | |||
| Day Low | $37.56 | EPS | $-8.94 | |||
| Volume | 1,580 | |||||
| PHOENIX NEW MEDIA LIMITED (NYSE: FENG) | Delayed: 1.51 +0.04 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.47 | 52 Week High | $6.19 | |||
| Open | $1.47 | 52 Week Low | $3.31 | |||
| Day High | $1.51 | P/E | N/A | |||
| Day Low | $1.45 | EPS | $0.00 | |||
| Volume | 24,063 | |||||
| Focus Media Holding Limited (NASDAQ: FMCN) | Delayed: 27.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.42 | 52 Week High | $27.46 | |||
| Open | $27.42 | 52 Week Low | $16.80 | |||
| Day High | $27.42 | P/E | N/A | |||
| Day Low | $27.42 | EPS | $0.00 | |||
| Volume | 1,845,600 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 146.12 +2.68 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.44 | 52 Week High | $108.63 | |||
| Open | $144.52 | 52 Week Low | $71.39 | |||
| Day High | $147.91 | P/E | 80.73 | |||
| Day Low | $143.50 | EPS | $1.81 | |||
| Volume | 5,384,399 | |||||
| HKN (NYSE: HKN) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.13 | |||
| Open | $25.30 | 52 Week Low | $1.87 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.22 | |||
| Volume | 39,142 | |||||
| Inhibitex, Inc. (NASDAQ: INHX) | Delayed: 26.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.00 | 52 Week High | $26.01 | |||
| Open | $1.33 | 52 Week Low | $2.15 | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $26.00 | EPS | $-0.38 | |||
| Volume | 470,537 | |||||
| School Specialty, Inc. (AMEX: SCHS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.12 | |||
| Open | $28.80 | 52 Week Low | $0.09 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-6.57 | |||
| Volume | 0 | |||||
| CHINA DIGITAL TV HOLDING CO. (NYSE: STV) | Delayed: 1.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.75 | 52 Week High | $2.11 | |||
| Open | $1.20 | 52 Week Low | $1.11 | |||
| Day High | $1.75 | P/E | N/A | |||
| Day Low | $1.75 | EPS | $0.00 | |||
| Volume | 500 | |||||
| Pharmasset, Inc. (AMEX: VRUS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $137.81 | |||
| Open | $67.86 | 52 Week Low | $46.49 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.25 | |||
| Volume | 34,954 | |||||
| XUEDA EDUCATION GROUP (NYSE: XUE) | Delayed: 5.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.44 | 52 Week High | $5.45 | |||
| Open | $0.00 | 52 Week Low | $2.90 | |||
| Day High | $5.44 | P/E | N/A | |||
| Day Low | $5.44 | EPS | $0.00 | |||
| Volume | 71,859 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

