Pre-Open Movers 11/23: (DE) (BSX) (TIVO) Higher; (DMND) (FRO) (P) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Pre-Open Movers 11/23: (DE) (BSX) (TIVO) Higher; (DMND) (FRO) (P) Lower (more...)
ACCELERATED RETURN BEAR NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: ABY) Delayed: 23.52 +0.04 (0.17%)
Previous Close $23.48    52 Week High $21.32 
Open $23.33    52 Week Low $13.11 
Day High $23.99    P/E N/A 
Day Low $22.89    EPS $0.00 
Volume 620,141       

Bank of America Corp (NYSE: BAC) Delayed: 61.86 -1.31 (2.07%)
Previous Close $63.17    52 Week High $20.20 
Open $63.06    52 Week Low $10.99 
Day High $63.24    P/E 70.30 
Day Low $61.81    EPS $0.88 
Volume 34,975,409       

Boston Scientific (NYSE: BSX) Delayed: 49.37 -2.64 (5.08%)
Previous Close $52.01    52 Week High $24.79 
Open $51.64    52 Week Low $15.67 
Day High $51.80    P/E N/A 
Day Low $49.36    EPS $-0.09 
Volume 20,390,270       

Citigroup Inc. (NYSE: C) Delayed: 129.67 -3.22 (2.42%)
Previous Close $132.89    52 Week High $55.33 
Open $132.50    52 Week Low $34.52 
Day High $133.08    P/E 29.95 
Day Low $129.61    EPS $4.33 
Volume 7,828,379       

Deere & Company (NYSE: DE) Delayed: 620.94 +40.31 (6.94%)
Previous Close $580.63    52 Week High $92.90 
Open $611.12    52 Week Low $70.16 
Day High $639.00    P/E 67.13 
Day Low $586.48    EPS $9.25 
Volume 3,200,201       

Diamond Foods, Inc. (NASDAQ: DMND) Delayed: 37.56 --0 (-0%)
Previous Close $37.56    52 Week High $42.13 
Open $10.08    52 Week Low $26.55 
Day High $37.56    P/E N/A 
Day Low $37.56    EPS $-8.94 
Volume 1,580       

FRONTLINE LTD. (NYSE: FRO) Delayed: 43.56 -0.89 (2%)
Previous Close $44.45    52 Week High $10.41 
Open $43.81    52 Week Low $1.87 
Day High $44.09    P/E N/A 
Day Low $43.45    EPS $-1.06 
Volume 1,614,146       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.60 -0.75 (3.69%)
Previous Close $20.35    52 Week High $5.94 
Open $20.00    52 Week Low $2.15 
Day High $20.04    P/E N/A 
Day Low $18.75    EPS $-0.14 
Volume 1,847,849       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

Netlist, Inc. (AMEX: NLST) Delayed: 5.33 -0.81 (13.19%)
Previous Close $6.14    52 Week High $2.19 
Open $6.13    52 Week Low $0.56 
Day High $6.15    P/E N/A 
Day Low $5.08    EPS $-0.35 
Volume 5,173,594       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 109.98 -2.02 (1.8%)
Previous Close $112.00    52 Week High $16.23 
Open $112.98    52 Week Low $7.10 
Day High $114.58    P/E N/A 
Day Low $109.94    EPS $-0.15 
Volume 3,002,877       

Sino-Global Shipping America, Ltd (NASDAQ: SINO) Delayed: 4.19 --0 (-0%)
Previous Close $4.19    52 Week High $3.00 
Open $4.19    52 Week Low $0.40 
Day High $4.19    P/E N/A 
Day Low $4.19    EPS $-0.05 
Volume 3,260,858       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993