After-Hours Movers 11/21: (ZLC) (BRCD) (DY) Higher; (JKS) (PWRD) (PSS) (TSL) (HPQ) Lower
Go back to After-Hours Movers 11/21: (ZLC) (BRCD) (DY) Higher; (JKS) (PWRD) (PSS) (TSL) (HPQ) Lower| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 373.09 +2.85 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.24 | 52 Week High | $66.91 | |||
| Open | $374.72 | 52 Week Low | $47.24 | |||
| Day High | $378.64 | P/E | 169.59 | |||
| Day Low | $371.46 | EPS | $2.20 | |||
| Volume | 5,457,162 | |||||
| Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $12.42 | |||
| Open | $1.90 | 52 Week Low | $7.40 | |||
| Day High | $12.73 | P/E | 18.72 | |||
| Day Low | $12.73 | EPS | $0.68 | |||
| Volume | 122,887 | |||||
| DYCOM INDUSTRIES, Inc. (NYSE: DY) | Delayed: 392.95 -7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.23 | 52 Week High | $98.45 | |||
| Open | $405.56 | 52 Week Low | $47.10 | |||
| Day High | $405.56 | P/E | 319.47 | |||
| Day Low | $387.87 | EPS | $1.23 | |||
| Volume | 408,894 | |||||
| PHOENIX NEW MEDIA LIMITED (NYSE: FENG) | Delayed: 1.51 +0.04 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.47 | 52 Week High | $6.19 | |||
| Open | $1.47 | 52 Week Low | $3.31 | |||
| Day High | $1.51 | P/E | N/A | |||
| Day Low | $1.45 | EPS | $0.00 | |||
| Volume | 24,063 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 29.71 +0.24 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.47 | 52 Week High | $16.19 | |||
| Open | $29.46 | 52 Week Low | $8.91 | |||
| Day High | $30.10 | P/E | 10.88 | |||
| Day Low | $29.36 | EPS | $2.73 | |||
| Volume | 10,134,035 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 15.92 +0.05 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.87 | 52 Week High | $29.50 | |||
| Open | $16.00 | 52 Week Low | $12.92 | |||
| Day High | $16.44 | P/E | N/A | |||
| Day Low | $15.72 | EPS | $0.00 | |||
| Volume | 689,115 | |||||
| Collective Brands, Inc. (NYSE: PSS) | Delayed: 21.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.72 | 52 Week High | $21.75 | |||
| Open | $2.79 | 52 Week Low | $11.38 | |||
| Day High | $21.72 | P/E | N/A | |||
| Day Low | $21.72 | EPS | $-1.83 | |||
| Volume | 638,917 | |||||
| Perfect World Co.,Ltd. (NASDAQ: PWRD) | Delayed: 108.28 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.30 | 52 Week High | $23.48 | |||
| Open | $109.11 | 52 Week Low | $14.78 | |||
| Day High | $109.48 | P/E | N/A | |||
| Day Low | $107.86 | EPS | $0.00 | |||
| Volume | 43,507 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 13.70 +0.83 (6.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.87 | 52 Week High | $11.35 | |||
| Open | $13.07 | 52 Week Low | $6.91 | |||
| Day High | $13.86 | P/E | N/A | |||
| Day Low | $12.99 | EPS | $0.00 | |||
| Volume | 718,245 | |||||
| ZALE CORP. (NYSE: ZLC) | Delayed: 21.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.02 | 52 Week High | $22.75 | |||
| Open | $52.14 | 52 Week Low | $13.66 | |||
| Day High | $21.02 | P/E | 191.09 | |||
| Day Low | $21.02 | EPS | $0.11 | |||
| Volume | 1,070,406 | |||||

