Notable Mergers and Acquisitions of the Day 11/21: (GILD)/(VRUS) (Y)/(TRH) (GEDU) (COV) (EXPE)/(RENN)/(LONG)
Go back to Notable Mergers and Acquisitions of the Day 11/21: (GILD)/(VRUS) (Y)/(TRH) (GEDU) (COV) (EXPE)/(RENN)/(LONG)| Covidien plc (NYSE: COV) | Delayed: 106.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.71 | 52 Week High | $108.57 | |||
| Open | $43.18 | 52 Week Low | $65.97 | |||
| Day High | $106.71 | P/E | 31.02 | |||
| Day Low | $106.71 | EPS | $3.44 | |||
| Volume | 3,802 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 321.63 -2.54 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.17 | 52 Week High | $133.55 | |||
| Open | $328.45 | 52 Week Low | $88.40 | |||
| Day High | $328.99 | P/E | 192.59 | |||
| Day Low | $320.67 | EPS | $1.67 | |||
| Volume | 1,361,802 | |||||
| Global Education & Technology Group Ltd (NASDAQ: GEDU) | Delayed: 10.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.70 | 52 Week High | $10.90 | |||
| Open | $20.07 | 52 Week Low | $2.96 | |||
| Day High | $10.70 | P/E | N/A | |||
| Day Low | $10.70 | EPS | $0.00 | |||
| Volume | 780 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 146.12 +2.68 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.44 | 52 Week High | $108.63 | |||
| Open | $144.52 | 52 Week Low | $71.39 | |||
| Day High | $147.91 | P/E | 80.73 | |||
| Day Low | $143.50 | EPS | $1.81 | |||
| Volume | 5,384,399 | |||||
| eLong, Inc. (NASDAQ: LONG) | Delayed: 18.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $20.29 | |||
| Open | $9.45 | 52 Week Low | $12.62 | |||
| Day High | $18.00 | P/E | 180.00 | |||
| Day Low | $18.00 | EPS | $0.10 | |||
| Volume | 41,289 | |||||
| PEARSON PLC (NYSE: PSO) | Delayed: 16.28 +0.21 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $13.20 | |||
| Open | $16.11 | 52 Week Low | $8.99 | |||
| Day High | $16.29 | P/E | N/A | |||
| Day Low | $16.11 | EPS | $0.00 | |||
| Volume | 527,531 | |||||
| RENREN, Inc. (NYSE: RENN) | Delayed: 1.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.65 | 52 Week High | $3.77 | |||
| Open | $2.28 | 52 Week Low | $1.51 | |||
| Day High | $1.65 | P/E | N/A | |||
| Day Low | $1.65 | EPS | $0.00 | |||
| Volume | 54,080 | |||||
| TransAtlantic Holdings, Inc. (NYSE: TRH) | Delayed: 60.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.90 | 52 Week High | $61.24 | |||
| Open | $1.63 | 52 Week Low | $43.85 | |||
| Day High | $60.90 | P/E | N/A | |||
| Day Low | $60.90 | EPS | $-1.62 | |||
| Volume | 4,570 | |||||
| Pharmasset, Inc. (AMEX: VRUS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $137.81 | |||
| Open | $67.86 | 52 Week Low | $46.49 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.25 | |||
| Volume | 34,954 | |||||
| ALLEGHANY CORPORATION (NYSE: Y) | Delayed: 847.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $847.79 | 52 Week High | $556.72 | |||
| Open | $25.64 | 52 Week Low | $446.50 | |||
| Day High | $847.79 | P/E | 48.33 | |||
| Day Low | $847.79 | EPS | $17.54 | |||
| Volume | 21,823 | |||||

