Unusual 11 Mid-Day Movers 11/17: (ZOLL) (ABD) (RMBS) Higher; (PERY) (YOKU) (KEM) Lower
Go back to Unusual 11 Mid-Day Movers 11/17: (ZOLL) (ABD) (RMBS) Higher; (PERY) (YOKU) (KEM) Lower| Acco Brands Corporation (NYSE: ABD) | Delayed: 10.55 -0.42 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.97 | 52 Week High | $13.25 | |||
| Open | $10.94 | 52 Week Low | $4.33 | |||
| Day High | $10.97 | P/E | 32.97 | |||
| Day Low | $10.30 | EPS | $0.32 | |||
| Volume | 8,582,220 | |||||
| Camelot Information Systems (NYSE: CIS) | Delayed: 2.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.03 | 52 Week High | $2.02 | |||
| Open | $2.03 | 52 Week Low | $1.18 | |||
| Day High | $2.03 | P/E | N/A | |||
| Day Low | $2.03 | EPS | $-1.22 | |||
| Volume | 1,488 | |||||
| KEMET CORPORATION (NYSE: KEM) | Delayed: 27.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.58 | 52 Week High | $4.48 | |||
| Open | $27.58 | 52 Week Low | $1.26 | |||
| Day High | $27.58 | P/E | N/A | |||
| Day Low | $27.58 | EPS | $-1.74 | |||
| Volume | 1,090,285 | |||||
| Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) | Delayed: 29.92 +1.79 (6.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.13 | 52 Week High | $30.68 | |||
| Open | $28.88 | 52 Week Low | $22.83 | |||
| Day High | $30.60 | P/E | 10.84 | |||
| Day Low | $28.72 | EPS | $2.76 | |||
| Volume | 8,176,829 | |||||
| LIHUA INTL (AMEX: LIWA) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.03 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.96 | |||
| Volume | 0 | |||||
| LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) | Delayed: 181.82 -0.2 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.02 | 52 Week High | $29.04 | |||
| Open | $182.74 | 52 Week Low | $18.78 | |||
| Day High | $183.20 | P/E | N/A | |||
| Day Low | $181.17 | EPS | $-0.68 | |||
| Volume | 1,596,729 | |||||
| MeadWestvaco Corporation (NYSE: MWV) | Delayed: 48.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.30 | 52 Week High | $55.15 | |||
| Open | $12.41 | 52 Week Low | $37.28 | |||
| Day High | $48.30 | P/E | 26.83 | |||
| Day Low | $48.30 | EPS | $1.80 | |||
| Volume | 3,321 | |||||
| Perry Ellis International, Inc. (NASDAQ: PERY) | Delayed: 27.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.50 | 52 Week High | $22.71 | |||
| Open | $935.25 | 52 Week Low | $15.73 | |||
| Day High | $27.50 | P/E | 42.97 | |||
| Day Low | $27.50 | EPS | $0.64 | |||
| Volume | 251 | |||||
| Childrens Place (NASDAQ: PLCE) | Delayed: 2.49 +0.06 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.43 | 52 Week High | $90.00 | |||
| Open | $2.43 | 52 Week Low | $46.74 | |||
| Day High | $2.55 | P/E | 0.97 | |||
| Day Low | $2.43 | EPS | $2.57 | |||
| Volume | 136,749 | |||||
| Rambus, Inc. (NASDAQ: RMBS) | Delayed: 91.24 -0.91 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.15 | 52 Week High | $14.50 | |||
| Open | $92.32 | 52 Week Low | $10.59 | |||
| Day High | $92.67 | P/E | N/A | |||
| Day Low | $89.80 | EPS | $-0.30 | |||
| Volume | 1,042,258 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 28.69 +0.30 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.39 | 52 Week High | $4.56 | |||
| Open | $28.60 | 52 Week Low | $3.29 | |||
| Day High | $28.93 | P/E | 478.17 | |||
| Day Low | $28.49 | EPS | $0.06 | |||
| Volume | 2,576,994 | |||||
| TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) | Delayed: 55.45 +1.24 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.21 | 52 Week High | $26.50 | |||
| Open | $56.09 | 52 Week Low | $10.28 | |||
| Day High | $58.24 | P/E | N/A | |||
| Day Low | $55.13 | EPS | $0.00 | |||
| Volume | 921,021 | |||||
| YOUKU TUDOU, Inc. (NYSE: YOKU) | Delayed: 27.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $31.50 | |||
| Open | $15.58 | 52 Week Low | $14.31 | |||
| Day High | $27.54 | P/E | N/A | |||
| Day Low | $27.54 | EPS | $0.00 | |||
| Volume | 313 | |||||
| Zoll Medical Corporation (NASDAQ: ZOLL) | Delayed: 93.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.00 | 52 Week High | $93.65 | |||
| Open | $2.96 | 52 Week Low | $33.84 | |||
| Day High | $93.00 | P/E | 62.00 | |||
| Day Low | $93.00 | EPS | $1.50 | |||
| Volume | 327,576 | |||||

