Pre-Open Movers 11/17: (PLCE) (AMAG) (MOS) Higher; (PERY) (YOKU) (NTAP) Lower (more...)
Go back to Pre-Open Movers 11/17: (PLCE) (AMAG) (MOS) Higher; (PERY) (YOKU) (NTAP) Lower (more...)| AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) | Delayed: 13.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.75 | 52 Week High | $31.85 | |||
| Open | $2.69 | 52 Week Low | $17.92 | |||
| Day High | $13.75 | P/E | N/A | |||
| Day Low | $13.75 | EPS | $-0.44 | |||
| Volume | 16,717 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 492.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $492.32 | 52 Week High | $31.07 | |||
| Open | $492.32 | 52 Week Low | $15.44 | |||
| Day High | $492.32 | P/E | 1,295.58 | |||
| Day Low | $492.32 | EPS | $0.38 | |||
| Volume | 87,684 | |||||
| DIGITAL GEN (NASDAQ: DGIT) | Delayed: 12.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $14.07 | |||
| Open | $12.07 | 52 Week Low | $5.78 | |||
| Day High | $12.07 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $-0.72 | |||
| Volume | 4,650,031 | |||||
| EATON VANCE CORP. (NYSE: EV) | Delayed: 21.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.85 | 52 Week High | $40.48 | |||
| Open | $21.85 | 52 Week Low | $26.44 | |||
| Day High | $21.85 | P/E | 12.56 | |||
| Day Low | $21.85 | EPS | $1.74 | |||
| Volume | 123 | |||||
| HOT Topic, Inc. (NASDAQ: HOTT) | Delayed: 14.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.02 | |||
| Open | $14.00 | 52 Week Low | $8.25 | |||
| Day High | $14.00 | P/E | 29.79 | |||
| Day Low | $14.00 | EPS | $0.47 | |||
| Volume | 19 | |||||
| Multimedia Games Holding Company, Inc. (AMEX: MGAM) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $37.00 | |||
| Open | $0.00 | 52 Week Low | $23.37 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.21 | |||
| Volume | 2,924 | |||||
| ModusLink Global Solutions, Inc. (NYSE: MLNK) | Delayed: 20.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.01 | 52 Week High | $2.80 | |||
| Open | $20.01 | 52 Week Low | $1.05 | |||
| Day High | $20.01 | P/E | N/A | |||
| Day Low | $20.01 | EPS | $-0.61 | |||
| Volume | 1 | |||||
| The Mosaic Company (NYSE: MOS) | Delayed: 24.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.41 | 52 Week High | $32.97 | |||
| Open | $24.41 | 52 Week Low | $22.02 | |||
| Day High | $24.41 | P/E | 5.52 | |||
| Day Low | $24.41 | EPS | $4.42 | |||
| Volume | 27,486 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 237.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.04 | 52 Week High | $13.61 | |||
| Open | $237.04 | 52 Week Low | $7.40 | |||
| Day High | $237.04 | P/E | 370.38 | |||
| Day Low | $237.04 | EPS | $0.64 | |||
| Volume | 564,302 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 192.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.27 | 52 Week High | $36.10 | |||
| Open | $192.27 | 52 Week Low | $20.66 | |||
| Day High | $192.27 | P/E | 111.14 | |||
| Day Low | $192.27 | EPS | $1.73 | |||
| Volume | 24,796 | |||||
| Perry Ellis International, Inc. (NASDAQ: PERY) | Delayed: 27.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.50 | 52 Week High | $22.71 | |||
| Open | $935.25 | 52 Week Low | $15.73 | |||
| Day High | $27.50 | P/E | 42.97 | |||
| Day Low | $27.50 | EPS | $0.64 | |||
| Volume | 251 | |||||
| Childrens Place (NASDAQ: PLCE) | Delayed: 2.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.49 | 52 Week High | $90.00 | |||
| Open | $2.49 | 52 Week Low | $46.74 | |||
| Day High | $2.49 | P/E | 0.97 | |||
| Day Low | $2.49 | EPS | $2.57 | |||
| Volume | 414 | |||||
| QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) | Delayed: 76.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.92 | 52 Week High | $76.94 | |||
| Open | $8.21 | 52 Week Low | $41.64 | |||
| Day High | $76.92 | P/E | N/A | |||
| Day Low | $76.92 | EPS | $0.00 | |||
| Volume | 23,400,021 | |||||
| Rambus, Inc. (NASDAQ: RMBS) | Delayed: 91.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.24 | 52 Week High | $14.50 | |||
| Open | $91.24 | 52 Week Low | $10.59 | |||
| Day High | $91.24 | P/E | N/A | |||
| Day Low | $91.24 | EPS | $-0.30 | |||
| Volume | 8,375 | |||||
| Sears Holding Corporation (NYSE: SHLD) | Delayed: 67.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.09 | 52 Week High | $23.66 | |||
| Open | $67.09 | 52 Week Low | $10.50 | |||
| Day High | $67.09 | P/E | N/A | |||
| Day Low | $67.09 | EPS | $-14.11 | |||
| Volume | 728 | |||||
| WESTERN REFINING, Inc. (NYSE: WNR) | Delayed: 36.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.18 | 52 Week High | $46.65 | |||
| Open | $11.96 | 52 Week Low | $18.14 | |||
| Day High | $36.18 | P/E | 8.00 | |||
| Day Low | $36.18 | EPS | $4.52 | |||
| Volume | 190,643 | |||||
| YOUKU TUDOU, Inc. (NYSE: YOKU) | Delayed: 27.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $31.50 | |||
| Open | $15.58 | 52 Week Low | $14.31 | |||
| Day High | $27.54 | P/E | N/A | |||
| Day Low | $27.54 | EPS | $0.00 | |||
| Volume | 313 | |||||
| Zoll Medical Corporation (NASDAQ: ZOLL) | Delayed: 93.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.00 | 52 Week High | $93.65 | |||
| Open | $2.96 | 52 Week Low | $33.84 | |||
| Day High | $93.00 | P/E | 62.00 | |||
| Day Low | $93.00 | EPS | $1.50 | |||
| Volume | 327,576 | |||||

