Notable 52-Week Highs and Lows of the Day 11/16: (JAG) (NLST) (KOG) High; (FTWR) (CHE) (CONM) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Notable 52-Week Highs and Lows of the Day 11/16: (JAG) (NLST) (KOG) High; (FTWR) (CHE) (CONM) Low
CHEMED CORPORATION (NYSE: CHE) Delayed: 540.57 +5.69 (1.06%)
Previous Close $534.88    52 Week High $159.77 
Open $535.14    52 Week Low $124.77 
Day High $543.44    P/E 129.94 
Day Low $530.25    EPS $4.16 
Volume 117,705       

Conmed Healthcare Management (NYSE: CONM) Delayed: 3.95 --0 (-0%)
Previous Close $3.95    52 Week High $4.00 
Open $74.88    52 Week Low $2.51 
Day High $3.95    P/E 28.21 
Day Low $3.95    EPS $0.14 
Volume 2,290       

FiberTower Corporation (NASDAQ: FTWR) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $1.44 
Open $0.04    52 Week Low $0.03 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-0.97 
Volume 20,000       

Geron Corp (NASDAQ: GERN) Delayed: 1.52 -0.03 (1.94%)
Previous Close $1.55    52 Week High $5.30 
Open $1.56    52 Week Low $1.81 
Day High $1.57    P/E N/A 
Day Low $1.50    EPS $-0.35 
Volume 4,433,505       

Jaguar Mining, Inc. (NYSE: JAG) Delayed: 8.23 --0 (-0%)
Previous Close $8.23    52 Week High $1.45 
Open $28.18    52 Week Low $0.37 
Day High $8.23    P/E N/A 
Day Low $8.23    EPS $0.00 
Volume 588       

KODIAK OIL & GAS CORP. (NYSE: KOG) Delayed: 6.56 --0 (-0%)
Previous Close $6.56    52 Week High $16.29 
Open $0.53    52 Week Low $6.56 
Day High $6.56    P/E 13.67 
Day Low $6.56    EPS $0.48 
Volume 1,502       

Netlist, Inc. (AMEX: NLST) Delayed: 5.07 -0.26 (4.88%)
Previous Close $5.33    52 Week High $2.19 
Open $5.35    52 Week Low $0.56 
Day High $5.49    P/E N/A 
Day Low $4.98    EPS $-0.35 
Volume 2,884,068       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 16.57 +0.34 (2.09%)
Previous Close $16.23    52 Week High $32.93 
Open $16.32    52 Week Low $23.42 
Day High $16.63    P/E 11.05 
Day Low $16.32    EPS $1.50 
Volume 923,473