Unusual 11 Mid-Day Movers 11/16: (JAG) (RVM) (BIOF) Higher; (ZOOM) (ASYS) (SZYM) Lower
Go back to Unusual 11 Mid-Day Movers 11/16: (JAG) (RVM) (BIOF) Higher; (ZOOM) (ASYS) (SZYM) Lower| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 109.21 +4.19 (3.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.02 | 52 Week High | $32.83 | |||
| Open | $107.24 | 52 Week Low | $14.02 | |||
| Day High | $109.21 | P/E | 67.00 | |||
| Day Low | $105.40 | EPS | $1.63 | |||
| Volume | 525,686 | |||||
| Amtech Systems, Inc. (NASDAQ: ASYS) | Delayed: 14.58 -0.04 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $8.40 | |||
| Open | $14.62 | 52 Week Low | $4.12 | |||
| Day High | $14.75 | P/E | N/A | |||
| Day Low | $14.13 | EPS | $-1.75 | |||
| Volume | 215,707 | |||||
| BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $13.11 | |||
| Open | $0.10 | 52 Week Low | $1.75 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-4.37 | |||
| Volume | 2,276 | |||||
| CVR ENERGY, Inc. (NYSE: CVI) | Delayed: 39.92 +4.09 (11.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.83 | 52 Week High | $48.37 | |||
| Open | $36.18 | 52 Week Low | $12.03 | |||
| Day High | $40.14 | P/E | 9.35 | |||
| Day Low | $36.14 | EPS | $4.27 | |||
| Volume | 938,627 | |||||
| Jaguar Mining, Inc. (NYSE: JAG) | Delayed: 8.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.23 | 52 Week High | $1.45 | |||
| Open | $28.18 | 52 Week Low | $0.37 | |||
| Day High | $8.23 | P/E | N/A | |||
| Day Low | $8.23 | EPS | $0.00 | |||
| Volume | 588 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 8.71 +0.05 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.66 | 52 Week High | $7.29 | |||
| Open | $9.02 | 52 Week Low | $3.38 | |||
| Day High | $9.07 | P/E | N/A | |||
| Day Low | $8.65 | EPS | $0.00 | |||
| Volume | 3,475,058 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||
| REVETT MINING COMPANY, Inc. (NYSE: RVM) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.31 | |||
| Open | $3.90 | 52 Week Low | $0.33 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-0.30 | |||
| Volume | 7,969 | |||||
| Tessera Technologies, Inc. (NASDAQ: TSRA) | Delayed: 44.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.65 | 52 Week High | $40.40 | |||
| Open | $0.27 | 52 Week Low | $26.21 | |||
| Day High | $44.65 | P/E | N/A | |||
| Day Low | $44.65 | EPS | $-2.84 | |||
| Volume | 18,560 | |||||
| UNILIFE (NASDAQ: UNIS) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $4.57 | |||
| Open | $34.86 | 52 Week Low | $0.31 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-0.71 | |||
| Volume | 1,216 | |||||
| ZOOM TECHNOLOGIES (AMEX: ZOOM) | Delayed: 10.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.40 | 52 Week High | $0.01 | |||
| Open | $27.27 | 52 Week Low | $0.00 | |||
| Day High | $10.40 | P/E | N/A | |||
| Day Low | $10.40 | EPS | $-5.05 | |||
| Volume | 5,783 | |||||

