Trading Radar for 11/16: Target (TGT), Netapp (NTAP), Applied Materials (AMAT), Tyco Int'l (TYC) Report
Go back to Trading Radar for 11/16: Target (TGT), Netapp (NTAP), Applied Materials (AMAT), Tyco Int'l (TYC) Report| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 490.81 -5.4 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.21 | 52 Week High | $31.07 | |||
| Open | $503.00 | 52 Week Low | $15.44 | |||
| Day High | $503.50 | P/E | 1,291.61 | |||
| Day Low | $483.13 | EPS | $0.38 | |||
| Volume | 3,114,710 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 108.34 +3.32 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.02 | 52 Week High | $32.83 | |||
| Open | $107.24 | 52 Week Low | $14.02 | |||
| Day High | $108.70 | P/E | 66.47 | |||
| Day Low | $105.40 | EPS | $1.63 | |||
| Volume | 414,105 | |||||
| Birks & Mayors, Inc. (NYSE: BMJ) | Delayed: 1.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.78 | 52 Week High | $2.50 | |||
| Open | $1.78 | 52 Week Low | $0.68 | |||
| Day High | $1.78 | P/E | 89.00 | |||
| Day Low | $1.78 | EPS | $0.02 | |||
| Volume | 29,605 | |||||
| Benihana Inc. Class A (NASDAQ: BNHNA) | Delayed: 9.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.89 | 52 Week High | $10.81 | |||
| Open | $48.60 | 52 Week Low | $6.69 | |||
| Day High | $9.89 | P/E | 34.10 | |||
| Day Low | $9.89 | EPS | $0.29 | |||
| Volume | 357,182 | |||||
| CHINA JO-JO DRGSTRS (NASDAQ: CJJD) | Delayed: 1.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.52 | 52 Week High | $2.47 | |||
| Open | $1.52 | 52 Week Low | $1.40 | |||
| Day High | $1.52 | P/E | N/A | |||
| Day Low | $1.52 | EPS | $-1.08 | |||
| Volume | 44,872 | |||||
| Cash Store Financial Services, Inc. (NYSE: CSFS) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $4.37 | |||
| Open | $0.30 | 52 Week Low | $0.95 | |||
| Day High | $0.30 | P/E | N/A | |||
| Day Low | $0.30 | EPS | $0.00 | |||
| Volume | 168,596 | |||||
| CHINA DISTANCE EDUCATION HOLDINGS LIMITED (NYSE: DL) | Delayed: 9.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.73 | 52 Week High | $16.96 | |||
| Open | $0.05 | 52 Week Low | $8.97 | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.73 | EPS | $0.00 | |||
| Volume | 5,600 | |||||
| Elbit Systems Ltd (NASDAQ: ESLT) | Delayed: 742.21 -1.46 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $743.67 | 52 Week High | $103.28 | |||
| Open | $745.10 | 52 Week Low | $79.71 | |||
| Day High | $753.90 | P/E | 159.27 | |||
| Day Low | $737.42 | EPS | $4.66 | |||
| Volume | 21,537 | |||||
| StealthGas, Inc. (NASDAQ: GASS) | Delayed: 9.68 +0.16 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.52 | 52 Week High | $5.18 | |||
| Open | $9.56 | 52 Week Low | $2.39 | |||
| Day High | $9.82 | P/E | 11.13 | |||
| Day Low | $9.56 | EPS | $0.87 | |||
| Volume | 75,681 | |||||
| HAWAIIAN ELECTRIC INDUS. (NYSE: HE) | Delayed: 11.52 -0.09 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.61 | 52 Week High | $34.98 | |||
| Open | $11.66 | 52 Week Low | $27.30 | |||
| Day High | $11.69 | P/E | 7.11 | |||
| Day Low | $11.47 | EPS | $1.62 | |||
| Volume | 1,287,933 | |||||
| HOT Topic, Inc. (NASDAQ: HOTT) | Delayed: 14.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.02 | |||
| Open | $14.00 | 52 Week Low | $8.25 | |||
| Day High | $14.00 | P/E | 29.79 | |||
| Day Low | $14.00 | EPS | $0.47 | |||
| Volume | 19 | |||||
| HARBINGER GROUP, Inc. (NYSE: HRG) | Delayed: 13.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.40 | 52 Week High | $16.39 | |||
| Open | $13.40 | 52 Week Low | $10.29 | |||
| Day High | $13.40 | P/E | N/A | |||
| Day Low | $13.40 | EPS | $-1.36 | |||
| Volume | 5,001 | |||||
| CHIPMOS TECH (NASDAQ: IMOS) | Delayed: 53.84 -0.25 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.09 | 52 Week High | $20.78 | |||
| Open | $54.10 | 52 Week Low | $14.30 | |||
| Day High | $54.49 | P/E | 61.18 | |||
| Day Low | $52.48 | EPS | $0.88 | |||
| Volume | 31,446 | |||||
| Lakes Entertainment, Inc. (NASDAQ: LACO) | Delayed: 9.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.10 | 52 Week High | $9.25 | |||
| Open | $35.09 | 52 Week Low | $4.20 | |||
| Day High | $9.10 | P/E | 75.83 | |||
| Day Low | $9.10 | EPS | $0.12 | |||
| Volume | 300 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| MAGNETEK (NYSE: MAG) | Delayed: 24.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.47 | 52 Week High | $18.12 | |||
| Open | $24.47 | 52 Week Low | $11.15 | |||
| Day High | $24.47 | P/E | 20.91 | |||
| Day Low | $24.47 | EPS | $1.17 | |||
| Volume | 642 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 193.59 +0.78 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.81 | 52 Week High | $36.10 | |||
| Open | $195.19 | 52 Week Low | $20.66 | |||
| Day High | $195.25 | P/E | 111.90 | |||
| Day Low | $192.66 | EPS | $1.73 | |||
| Volume | 803,381 | |||||
| Netease.com (NASDAQ: NTES) | Delayed: 128.33 +8.52 (7.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.81 | 52 Week High | $272.58 | |||
| Open | $128.95 | 52 Week Low | $129.60 | |||
| Day High | $129.33 | P/E | N/A | |||
| Day Low | $127.07 | EPS | $0.00 | |||
| Volume | 830,691 | |||||
| Northern Technologies International Corp. (NASDAQ: NTIC) | Delayed: 8.08 -0.06 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $17.76 | |||
| Open | $8.14 | 52 Week Low | $9.60 | |||
| Day High | $8.14 | P/E | 9.51 | |||
| Day Low | $8.00 | EPS | $0.85 | |||
| Volume | 7,381 | |||||
| OVERLAND STORAGE (NASDAQ: OVRL) | Delayed: 3.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.48 | 52 Week High | $5.24 | |||
| Open | $0.03 | 52 Week Low | $0.75 | |||
| Day High | $3.48 | P/E | N/A | |||
| Day Low | $3.48 | EPS | $-77.50 | |||
| Volume | 1 | |||||
| PetSmart, Inc. (NASDAQ: PETM) | Delayed: 82.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.98 | 52 Week High | $83.40 | |||
| Open | $19.09 | 52 Week Low | $55.00 | |||
| Day High | $82.98 | P/E | 20.85 | |||
| Day Low | $82.98 | EPS | $3.98 | |||
| Volume | 39,994 | |||||
| Pennant Investment Corp (NYSE: PNNT) | Delayed: 3.74 +0.06 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.68 | 52 Week High | $8.30 | |||
| Open | $3.70 | 52 Week Low | $4.65 | |||
| Day High | $3.75 | P/E | 2.41 | |||
| Day Low | $3.68 | EPS | $1.55 | |||
| Volume | 106,439 | |||||
| PARAGON SHIPPING-A (NASDAQ: PRGN) | Delayed: 0.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $4.49 | |||
| Open | $0.51 | 52 Week Low | $0.04 | |||
| Day High | $0.73 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $-0.21 | |||
| Volume | 5,158 | |||||
| QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) | Delayed: 76.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.92 | 52 Week High | $76.94 | |||
| Open | $8.21 | 52 Week Low | $41.64 | |||
| Day High | $76.92 | P/E | N/A | |||
| Day Low | $76.92 | EPS | $0.00 | |||
| Volume | 23,400,021 | |||||
| SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) | Delayed: 16.49 +0.26 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.23 | 52 Week High | $32.93 | |||
| Open | $16.32 | 52 Week Low | $23.42 | |||
| Day High | $16.58 | P/E | 10.99 | |||
| Day Low | $16.32 | EPS | $1.50 | |||
| Volume | 325,315 | |||||
| SPECTRUM BRANDS HOLDINGS INC. NEW (NYSE: SPB) | Delayed: 86.44 +0.28 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.16 | 52 Week High | $138.95 | |||
| Open | $86.45 | 52 Week Low | $87.65 | |||
| Day High | $86.95 | P/E | 392.91 | |||
| Day Low | $85.44 | EPS | $0.22 | |||
| Volume | 121,664 | |||||
| TFS Financial Corporation (NASDAQ: TFSL) | Delayed: 17.64 +0.14 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.50 | 52 Week High | $19.42 | |||
| Open | $17.59 | 52 Week Low | $15.58 | |||
| Day High | $17.72 | P/E | 88.20 | |||
| Day Low | $17.38 | EPS | $0.20 | |||
| Volume | 316,273 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 163.43 +5.18 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.25 | 52 Week High | $84.14 | |||
| Open | $161.06 | 52 Week Low | $65.50 | |||
| Day High | $164.58 | P/E | 43.93 | |||
| Day Low | $160.23 | EPS | $3.72 | |||
| Volume | 3,291,071 | |||||
| Tyco International (NYSE: TYC) | Delayed: 45.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.59 | 52 Week High | $46.19 | |||
| Open | $25.05 | 52 Week Low | $28.94 | |||
| Day High | $45.59 | P/E | N/A | |||
| Day Low | $45.59 | EPS | $0.00 | |||
| Volume | 5,815 | |||||
| XUEDA EDUCATION GROUP (NYSE: XUE) | Delayed: 5.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.44 | 52 Week High | $5.45 | |||
| Open | $0.00 | 52 Week Low | $2.90 | |||
| Day High | $5.44 | P/E | N/A | |||
| Day Low | $5.44 | EPS | $0.00 | |||
| Volume | 71,859 | |||||
| YOUKU TUDOU, Inc. (NYSE: YOKU) | Delayed: 27.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $31.50 | |||
| Open | $15.58 | 52 Week Low | $14.31 | |||
| Day High | $27.54 | P/E | N/A | |||
| Day Low | $27.54 | EPS | $0.00 | |||
| Volume | 313 | |||||
| ZELTIQ AESTHETICS (NASDAQ: ZLTQ) | Delayed: 56.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.48 | 52 Week High | $41.48 | |||
| Open | $243.44 | 52 Week Low | $18.41 | |||
| Day High | $56.48 | P/E | N/A | |||
| Day Low | $56.48 | EPS | $-0.57 | |||
| Volume | 1,000 | |||||
| Zoll Medical Corporation (NASDAQ: ZOLL) | Delayed: 93.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.00 | 52 Week High | $93.65 | |||
| Open | $2.96 | 52 Week Low | $33.84 | |||
| Day High | $93.00 | P/E | 62.00 | |||
| Day Low | $93.00 | EPS | $1.50 | |||
| Volume | 327,576 | |||||

