Peltz's Trian Shows Big New Stake In PepsiCo (PEP); Lifts Stakes In Legg Mason (LM) and State Street (STT)
Go back to Peltz's Trian Shows Big New Stake In PepsiCo (PEP); Lifts Stakes In Legg Mason (LM) and State Street (STT)| Belo Corp. Series A (NYSE: BLC) | Delayed: 13.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.74 | 52 Week High | $14.51 | |||
| Open | $13.74 | 52 Week Low | $7.37 | |||
| Day High | $13.74 | P/E | 15.61 | |||
| Day Low | $13.74 | EPS | $0.88 | |||
| Volume | 43,953 | |||||
| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 152.57 -4.87 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.44 | 52 Week High | $281.36 | |||
| Open | $156.00 | 52 Week Low | $156.13 | |||
| Day High | $156.55 | P/E | N/A | |||
| Day Low | $151.99 | EPS | $-1.66 | |||
| Volume | 2,027,495 | |||||
| CORELOGIC, Inc. (NYSE: CLGX) | Delayed: 80.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.00 | 52 Week High | $43.43 | |||
| Open | $33.19 | 52 Week Low | $30.73 | |||
| Day High | $80.00 | P/E | 52.98 | |||
| Day Low | $80.00 | EPS | $1.51 | |||
| Volume | 50 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 35.14 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.13 | 52 Week High | $20.66 | |||
| Open | $35.46 | 52 Week Low | $4.54 | |||
| Day High | $35.46 | P/E | 100.40 | |||
| Day Low | $34.86 | EPS | $0.35 | |||
| Volume | 853,649 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 350.95 -7.48 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.43 | 52 Week High | $171.51 | |||
| Open | $354.94 | 52 Week Low | $100.59 | |||
| Day High | $355.21 | P/E | 149.98 | |||
| Day Low | $349.76 | EPS | $2.34 | |||
| Volume | 826,729 | |||||
| Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $80.60 | |||
| Open | $94.52 | 52 Week Low | $59.81 | |||
| Day High | $79.39 | P/E | 20.78 | |||
| Day Low | $79.39 | EPS | $3.82 | |||
| Volume | 236,675 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 398.47 +8.80 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $389.67 | 52 Week High | $131.15 | |||
| Open | $399.60 | 52 Week Low | $100.23 | |||
| Day High | $400.66 | P/E | N/A | |||
| Day Low | $396.95 | EPS | $0.00 | |||
| Volume | 13,320,454 | |||||
| H.J. Heinz Co. (NYSE: HNZ) | Delayed: 72.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.49 | 52 Week High | $72.70 | |||
| Open | $72.49 | 52 Week Low | $52.71 | |||
| Day High | $72.49 | P/E | 22.24 | |||
| Day Low | $72.49 | EPS | $3.26 | |||
| Volume | 10,000 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| Legg Mason (NYSE: LM) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $45.36 | |||
| Open | $0.20 | 52 Week Low | $24.93 | |||
| Day High | $49.99 | P/E | 26.31 | |||
| Day Low | $49.99 | EPS | $1.90 | |||
| Volume | 4,301 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 45.77 -0.34 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.11 | 52 Week High | $60.56 | |||
| Open | $46.10 | 52 Week Low | $34.88 | |||
| Day High | $46.23 | P/E | 16.41 | |||
| Day Low | $45.06 | EPS | $2.79 | |||
| Volume | 4,076,342 | |||||
| LyondellBasell (NYSE: LYB) | Delayed: 59.59 -1.85 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.44 | 52 Week High | $97.20 | |||
| Open | $60.57 | 52 Week Low | $69.10 | |||
| Day High | $60.81 | P/E | 8.82 | |||
| Day Low | $59.21 | EPS | $6.76 | |||
| Volume | 4,892,312 | |||||
| Peet's Coffee & Tea, Inc. (NASDAQ: PEET) | Delayed: 73.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.46 | 52 Week High | $77.60 | |||
| Open | $0.16 | 52 Week Low | $52.06 | |||
| Day High | $73.46 | P/E | 68.02 | |||
| Day Low | $73.46 | EPS | $1.08 | |||
| Volume | 819,081 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 139.02 +0.58 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.44 | 52 Week High | $110.94 | |||
| Open | $137.54 | 52 Week Low | $93.25 | |||
| Day High | $139.49 | P/E | 32.18 | |||
| Day Low | $137.15 | EPS | $4.32 | |||
| Volume | 4,733,945 | |||||
| iStar Financial, Inc. (NYSE: SFI) | Delayed: 13.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.75 | 52 Week High | $14.18 | |||
| Open | $13.32 | 52 Week Low | $7.86 | |||
| Day High | $14.18 | P/E | N/A | |||
| Day Low | $13.30 | EPS | $-2.22 | |||
| Volume | 1,812,101 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 773.26 +4.70 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $768.56 | 52 Week High | $219.60 | |||
| Open | $771.02 | 52 Week Low | $181.02 | |||
| Day High | $773.92 | P/E | N/A | |||
| Day Low | $769.61 | EPS | $0.00 | |||
| Volume | 43,579,182 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 184.68 -0.24 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.92 | 52 Week High | $79.20 | |||
| Open | $183.73 | 52 Week Low | $50.60 | |||
| Day High | $185.88 | P/E | 39.97 | |||
| Day Low | $181.98 | EPS | $4.62 | |||
| Volume | 1,263,656 | |||||
| Tiffany & Co. (NYSE: TIF) | Delayed: 131.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.46 | 52 Week High | $81.89 | |||
| Open | $0.14 | 52 Week Low | $56.99 | |||
| Day High | $131.46 | P/E | 36.42 | |||
| Day Low | $131.46 | EPS | $3.61 | |||
| Volume | 24,000 | |||||
| LIN TV (NYSE: TVL) | Delayed: 14.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.90 | 52 Week High | $18.66 | |||
| Open | $14.90 | 52 Week Low | $3.44 | |||
| Day High | $14.90 | P/E | N/A | |||
| Day Low | $14.90 | EPS | $-0.44 | |||
| Volume | 79,576 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 7.69 +0.30 (4.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.39 | 52 Week High | $11.73 | |||
| Open | $7.08 | 52 Week Low | $8.89 | |||
| Day High | $7.73 | P/E | 76.90 | |||
| Day Low | $7.06 | EPS | $0.10 | |||
| Volume | 18,284,304 | |||||

