Paulson's Paulson & Co. Releases Q3 2011 13F

Article Stock Quotes (97)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/5/2026

1. SPCX
2. PLTR
3. SNAP
4. SKHY
5. AMD

6. SPY
7. INSP
8. JAZZ
9. THRY
10. ON

Top News Most Read Special Reports

Go back to Paulson's Paulson & Co. Releases Q3 2011 13F

AbitibiBowater (NYSE: ABH)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$25.04
Open	$1.22		52 Week Low	$10.15
Day High	$11.83		P/E	34.79
Day Low	$11.83		EPS	$0.34
Volume	175,535

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 10.86 --0 (-0%)
Previous Close	$10.86		52 Week High	$23.44
Open	$10.86		52 Week Low	$6.90
Day High	$10.86		P/E	N/A
Day Low	$10.86		EPS	$0.00
Volume	233

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 150.61 --0 (-0%)
Previous Close	$150.61		52 Week High	$60.10
Open	$150.61		52 Week Low	$24.80
Day High	$150.61		P/E	N/A
Day Low	$150.61		EPS	$0.00
Volume	6,827

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT)						Delayed: 3.20 --0 (-0%)
Previous Close	$3.20		52 Week High	$7.20
Open	$3.20		52 Week Low	$4.15
Day High	$3.20		P/E	N/A
Day Low	$3.20		EPS	$-0.93
Volume	4

AMC NETWORKS-A (NASDAQ: AMCX)						Delayed: 11.40 --0 (-0%)
Previous Close	$11.40		52 Week High	$83.78
Open	$11.40		52 Week Low	$46.17
Day High	$11.40		P/E	3.06
Day Low	$11.40		EPS	$3.73
Volume	7

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 20.64 --0 (-0%)
Previous Close	$20.64		52 Week High	$65.08
Open	$20.64		52 Week Low	$28.16
Day High	$20.64		P/E	12.98
Day Low	$20.64		EPS	$1.59
Volume	5,617

ANGLOGOLD ASHANTI LIMITED (NYSE: AU)						Delayed: 81.50 --0 (-0%)
Previous Close	$81.50		52 Week High	$22.91
Open	$81.50		52 Week Low	$6.20
Day High	$81.50		P/E	N/A
Day Low	$81.50		EPS	$0.00
Volume	57,649

Bank of America Corp (NYSE: BAC)						Delayed: 62.90 --0 (-0%)
Previous Close	$62.90		52 Week High	$20.20
Open	$62.90		52 Week Low	$10.99
Day High	$62.90		P/E	71.48
Day Low	$62.90		EPS	$0.88
Volume	6,559

Baxter International Inc. (NYSE: BAX)						Delayed: 28.35 --0 (-0%)
Previous Close	$28.35		52 Week High	$50.16
Open	$28.35		52 Week Low	$34.06
Day High	$28.35		P/E	7.75
Day Low	$28.35		EPS	$3.66
Volume	586

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE)						Delayed: 14.22 --0 (-0%)
Previous Close	$14.22		52 Week High	$14.48
Open	$3.16		52 Week Low	$11.56
Day High	$14.22		P/E	N/A
Day Low	$14.22		EPS	$-0.28
Volume	2,960

BlackRock (NYSE: BLK)						Delayed: 1131.13 --0 (-0%)
Previous Close	$1131.13		52 Week High	$380.30
Open	$1131.13		52 Week Low	$280.55
Day High	$1131.13		P/E	67.05
Day Low	$1131.13		EPS	$16.87
Volume	105

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

POPULAR (NASDAQ: BPOP)						Delayed: 175.79 --0 (-0%)
Previous Close	$175.79		52 Week High	$42.83
Open	$175.79		52 Week Low	$22.40
Day High	$175.79		P/E	30.41
Day Low	$175.79		EPS	$5.78
Volume	213

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY)						Delayed: 92.00 --0 (-0%)
Previous Close	$92.00		52 Week High	$92.00
Open	$2.20		52 Week Low	$53.04
Day High	$92.00		P/E	22.38
Day Low	$92.00		EPS	$4.11
Volume	2,000

Boise (NASDAQ: BZ)						Delayed: 16.45 --0 (-0%)
Previous Close	$16.45		52 Week High	$12.76
Open	$16.45		52 Week Low	$7.45
Day High	$16.45		P/E	109.67
Day Low	$16.45		EPS	$0.15
Volume	1,514

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.31 --0 (-0%)
Previous Close	$33.31		52 Week High	$14.81
Open	$33.31		52 Week Low	$6.07
Day High	$33.31		P/E	N/A
Day Low	$33.31		EPS	$-0.69
Volume	369

Citigroup Inc. (NYSE: C)						Delayed: 136.87 --0 (-0%)
Previous Close	$136.87		52 Week High	$55.33
Open	$136.87		52 Week Low	$34.52
Day High	$136.87		P/E	31.61
Day Low	$136.87		EPS	$4.33
Volume	2,344

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

Cephalon, Inc. (NASDAQ: CEPH)						Delayed: 81.49 --0 (-0%)
Previous Close	$81.49		52 Week High	$81.49
Open	$3.97		52 Week Low	$54.15
Day High	$81.49		P/E	11.98
Day Low	$81.49		EPS	$6.80
Volume	1,914

CHEMTURA CORPORATION (NYSE: CHMT)						Delayed: 33.50 --0 (-0%)
Previous Close	$33.50		52 Week High	$33.20
Open	$0.05		52 Week Low	$23.50
Day High	$33.50		P/E	98.53
Day Low	$33.50		EPS	$0.34
Volume	378,733

Comcast Class A (NASDAQ: CMCSA)						Delayed: 24.93 --0 (-0%)
Previous Close	$24.93		52 Week High	$68.36
Open	$24.93		52 Week Low	$52.34
Day High	$24.93		P/E	9.74
Day Low	$24.93		EPS	$2.56
Volume	31,865

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 55.41 --0 (-0%)
Previous Close	$55.41		52 Week High	$20.88
Open	$55.41		52 Week Low	$14.30
Day High	$55.41		P/E	27.03
Day Low	$55.41		EPS	$2.05
Volume	355

Capital One Financial (NYSE: COF)						Delayed: 221.91 --0 (-0%)
Previous Close	$221.91		52 Week High	$83.82
Open	$221.91		52 Week Low	$58.03
Day High	$221.91		P/E	30.19
Day Low	$221.91		EPS	$7.35
Volume	32

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

CVS Caremark Corp. (NYSE: CVS)						Delayed: 104.42 --0 (-0%)
Previous Close	$104.42		52 Week High	$106.67
Open	$104.42		52 Week Low	$69.30
Day High	$104.42		P/E	27.85
Day Low	$104.42		EPS	$3.75
Volume	68,736

Dex One Corp. (NYSE: DEXO)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$2.63
Open	$2.38		52 Week Low	$0.66
Day High	$2.38		P/E	1.93
Day Low	$2.38		EPS	$1.23
Volume	40

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 26.09 --0 (-0%)
Previous Close	$26.09		52 Week High	$18.88
Open	$26.09		52 Week Low	$11.51
Day High	$26.09		P/E	260.90
Day Low	$26.09		EPS	$0.10
Volume	505

FAIRPOINT COMM (NASDAQ: FRP)						Delayed: 15.95 --0 (-0%)
Previous Close	$15.95		52 Week High	$18.87
Open	$18.12		52 Week Low	$12.69
Day High	$15.95		P/E	N/A
Day Low	$15.95		EPS	$-5.42
Volume	285,201

GenOn Energy (NASDAQ: GEN)						Delayed: 28.27 --0 (-0%)
Previous Close	$28.27		52 Week High	$5.14
Open	$28.27		52 Week Low	$1.38
Day High	$28.27		P/E	N/A
Day Low	$28.27		EPS	$-0.33
Volume	208

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 34.11 --0 (-0%)
Previous Close	$34.11		52 Week High	$6.60
Open	$34.11		52 Week Low	$2.04
Day High	$34.11		P/E	N/A
Day Low	$34.11		EPS	$0.00
Volume	106,074

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 374.16 --0 (-0%)
Previous Close	$374.16		52 Week High	$131.15
Open	$374.16		52 Week Low	$100.23
Day High	$374.16		P/E	N/A
Day Low	$374.16		EPS	$0.00
Volume	226,303

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 42.69 --0 (-0%)
Previous Close	$42.69		52 Week High	$126.55
Open	$42.69		52 Week Low	$58.95
Day High	$42.69		P/E	N/A
Day Low	$42.69		EPS	$0.00
Volume	6,935

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

GRIFOLS SP ADR-B (NASDAQ: GRFS)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$35.35
Open	$8.07		52 Week Low	$14.07
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$0.00
Volume	3

THE HOWARD HUGHES CORPORATION (NYSE: HHC)						Delayed: 78.76 --0 (-0%)
Previous Close	$78.76		52 Week High	$126.15
Open	$10.25		52 Week Low	$79.33
Day High	$78.76		P/E	N/A
Day Low	$78.76		EPS	$-2.35
Volume	173,762

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 142.05 --0 (-0%)
Previous Close	$142.05		52 Week High	$48.03
Open	$142.05		52 Week Low	$36.54
Day High	$142.05		P/E	225.48
Day Low	$142.05		EPS	$0.63
Volume	677

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 28.82 --0 (-0%)
Previous Close	$28.82		52 Week High	$16.19
Open	$28.82		52 Week Low	$8.91
Day High	$28.82		P/E	10.56
Day Low	$28.82		EPS	$2.73
Volume	23,332

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 14.80 --0 (-0%)
Previous Close	$14.80		52 Week High	$5.87
Open	$14.80		52 Week Low	$1.15
Day High	$14.80		P/E	N/A
Day Low	$14.80		EPS	$0.00
Volume	9,660

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 323.17 --0 (-0%)
Previous Close	$323.17		52 Week High	$81.30
Open	$323.17		52 Week Low	$41.01
Day High	$323.17		P/E	351.27
Day Low	$323.17		EPS	$0.92
Volume	12

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 357.52 --0 (-0%)
Previous Close	$357.52		52 Week High	$80.44
Open	$357.52		52 Week Low	$52.50
Day High	$357.52		P/E	82.19
Day Low	$357.52		EPS	$4.35
Volume	6,094

Kinetic Concepts, Inc. (NYSE: KCI)						Delayed: 68.47 --0 (-0%)
Previous Close	$68.47		52 Week High	$68.80
Open	$25.40		52 Week Low	$38.64
Day High	$68.47		P/E	16.23
Day Low	$68.47		EPS	$4.22
Volume	5,991

LEAR CORPORATION (NYSE: LEA)						Delayed: 125.93 --0 (-0%)
Previous Close	$125.93		52 Week High	$127.00
Open	$125.93		52 Week Low	$93.54
Day High	$125.93		P/E	25.24
Day Low	$125.93		EPS	$4.99
Volume	1

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 22.83 --0 (-0%)
Previous Close	$22.83		52 Week High	$10.93
Open	$22.83		52 Week Low	$2.48
Day High	$22.83		P/E	8.42
Day Low	$22.83		EPS	$2.71
Volume	49

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA)						Delayed: 29.92 +1.79 (6.36%)
Previous Close	$28.13		52 Week High	$30.68
Open	$28.88		52 Week Low	$22.83
Day High	$30.60		P/E	10.84
Day Low	$28.72		EPS	$2.76
Volume	8,176,829

Lubrizol Corp. (NASDAQ: LZ)						Delayed: 8.40 --0 (-0%)
Previous Close	$8.40		52 Week High	$136.16
Open	$8.40		52 Week Low	$99.61
Day High	$8.40		P/E	0.77
Day Low	$8.40		EPS	$10.91
Volume	435

Medtronic Inc. (NYSE: MDT)						Delayed: 86.20 --0 (-0%)
Previous Close	$86.20		52 Week High	$89.27
Open	$86.20		52 Week Low	$71.03
Day High	$86.20		P/E	24.49
Day Low	$86.20		EPS	$3.52
Volume	554

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 45.72 --0 (-0%)
Previous Close	$45.72		52 Week High	$28.80
Open	$45.72		52 Week Low	$16.18
Day High	$45.72		P/E	N/A
Day Low	$45.72		EPS	$-0.32
Volume	2,316

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

MARCUS & MILLICHAP (NYSE: MMI)						Delayed: 30.92 --0 (-0%)
Previous Close	$30.92		52 Week High	$34.94
Open	$30.92		52 Week Low	$18.77
Day High	$30.92		P/E	N/A
Day Low	$30.92		EPS	$0.00
Volume	4

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

The Mosaic Company (NYSE: MOS)						Delayed: 22.71 --0 (-0%)
Previous Close	$22.71		52 Week High	$32.97
Open	$22.71		52 Week Low	$22.02
Day High	$22.71		P/E	5.14
Day Low	$22.71		EPS	$4.42
Volume	3,697

Medicis Pharmaceutical Corp. (NASDAQ: MRX)						Delayed: 64.11 --0 (-0%)
Previous Close	$64.11		52 Week High	$44.00
Open	$64.11		52 Week Low	$30.30
Day High	$64.11		P/E	92.91
Day Low	$64.11		EPS	$0.69
Volume	145

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 149.59 --0 (-0%)
Previous Close	$149.59		52 Week High	$162.95
Open	$149.59		52 Week Low	$112.75
Day High	$149.59		P/E	226.65
Day Low	$149.59		EPS	$0.66
Volume	10

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 6.33 --0 (-0%)
Previous Close	$6.33		52 Week High	$7.29
Open	$6.33		52 Week Low	$3.38
Day High	$6.33		P/E	N/A
Day Low	$6.33		EPS	$0.00
Volume	9,995

Nalco Holding Co. (NYSE: NLC)						Delayed: 38.80 --0 (-0%)
Previous Close	$38.80		52 Week High	$39.65
Open	$0.09		52 Week Low	$24.80
Day High	$38.80		P/E	17.56
Day Low	$38.80		EPS	$2.21
Volume	150

NetApp (NASDAQ: NTAP)						Delayed: 190.46 --0 (-0%)
Previous Close	$190.46		52 Week High	$36.10
Open	$190.46		52 Week Low	$20.66
Day High	$190.46		P/E	110.09
Day Low	$190.46		EPS	$1.73
Volume	1,035

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 182.41 --0 (-0%)
Previous Close	$182.41		52 Week High	$82.91
Open	$182.41		52 Week Low	$54.38
Day High	$182.41		P/E	61.01
Day Low	$182.41		EPS	$2.99
Volume	569

NEWS-B (NASDAQ: NWS)						Delayed: 32.72 --0 (-0%)
Previous Close	$32.72		52 Week High	$15.22
Open	$32.72		52 Week Low	$10.74
Day High	$32.72		P/E	27.73
Day Low	$32.72		EPS	$1.18
Volume	597

News Corporation (NASDAQ: NWSA)						Delayed: 28.59 --0 (-0%)
Previous Close	$28.59		52 Week High	$14.68
Open	$28.59		52 Week Low	$10.21
Day High	$28.59		P/E	24.23
Day Low	$28.59		EPS	$1.18
Volume	330

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PAETEC Holding Corp. (NASDAQ: PAET)						Delayed: 5.37 --0 (-0%)
Previous Close	$5.37		52 Week High	$5.84
Open	$56.21		52 Week Low	$3.00
Day High	$5.37		P/E	N/A
Day Low	$5.37		EPS	$-0.45
Volume	465,672

PMI Group, Inc. (NYSE: PMI)						Delayed: 4.30 --0 (-0%)
Previous Close	$4.30		52 Week High	$4.14
Open	$4.30		52 Week Low	$0.15
Day High	$4.30		P/E	N/A
Day Low	$4.30		EPS	$-5.35
Volume	3,825

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

QUAD/GRAPHICS, Inc. (NYSE: QUAD)						Delayed: 10.55 --0 (-0%)
Previous Close	$10.55		52 Week High	$29.50
Open	$10.55		52 Week Low	$7.32
Day High	$10.55		P/E	N/A
Day Low	$10.55		EPS	$-0.24
Volume	2,136

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

Regions Financial Corp. (NYSE: RF)						Delayed: 31.95 --0 (-0%)
Previous Close	$31.95		52 Week High	$13.40
Open	$31.95		52 Week Low	$7.00
Day High	$31.95		P/E	40.96
Day Low	$31.95		EPS	$0.78
Volume	678

Transocean (NYSE: RIG)						Delayed: 5.22 --0 (-0%)
Previous Close	$5.22		52 Week High	$15.20
Open	$5.22		52 Week Low	$7.67
Day High	$5.22		P/E	N/A
Day Low	$5.22		EPS	$0.00
Volume	13,755

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 14.11 --0 (-0%)
Previous Close	$14.11		52 Week High	$105.66
Open	$14.11		52 Week Low	$43.32
Day High	$14.11		P/E	1.37
Day Low	$14.11		EPS	$10.27
Volume	5,171

RLJ LODGING TRUST (NYSE: RLJ)						Delayed: 12.43 --0 (-0%)
Previous Close	$12.43		52 Week High	$24.81
Open	$12.43		52 Week Low	$16.15
Day High	$12.43		P/E	15.94
Day Low	$12.43		EPS	$0.78
Volume	695

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 11.61 --0 (-0%)
Previous Close	$11.61		52 Week High	$14.82
Open	$11.61		52 Week Low	$9.53
Day High	$11.61		P/E	N/A
Day Low	$11.61		EPS	$-0.01
Volume	132

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 55.81 --0 (-0%)
Previous Close	$55.81		52 Week High	$120.79
Open	$55.81		52 Week Low	$80.12
Day High	$55.81		P/E	50.74
Day Low	$55.81		EPS	$1.10
Volume	93

Salix Pharmaceuticals Ltd (NASDAQ: SLXP)						Delayed: 172.81 --0 (-0%)
Previous Close	$172.81		52 Week High	$172.98
Open	$0.00		52 Week Low	$86.00
Day High	$172.81		P/E	104.10
Day Low	$172.81		EPS	$1.66
Volume	28,701

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

SUPERMEDIA (NYSE: SPMD)						Delayed: 67.91 --0 (-0%)
Previous Close	$67.91		52 Week High	$5.95
Open	$67.91		52 Week Low	$1.51
Day High	$67.91		P/E	4.76
Day Low	$67.91		EPS	$14.28
Volume	1

STATE BK FINL (NASDAQ: STBZ)						Delayed: 21.59 --0 (-0%)
Previous Close	$21.59		52 Week High	$25.86
Open	$0.11		52 Week Low	$17.34
Day High	$21.59		P/E	56.82
Day Low	$21.59		EPS	$0.38
Volume	131,893

SunTrust Banks (NASDAQ: STI)						Delayed: 6.60 --0 (-0%)
Previous Close	$6.60		52 Week High	$52.65
Open	$6.60		52 Week Low	$31.07
Day High	$6.60		P/E	2.65
Day Low	$6.60		EPS	$2.49
Volume	406

State Street Corp. (NYSE: STT)						Delayed: 185.23 --0 (-0%)
Previous Close	$185.23		52 Week High	$79.20
Open	$185.23		52 Week Low	$50.60
Day High	$185.23		P/E	40.09
Day Low	$185.23		EPS	$4.62
Volume	4

Southern Union Co. (NYSE: SUG)						Delayed: 41.10 --0 (-0%)
Previous Close	$41.10		52 Week High	$44.65
Open	$2.94		52 Week Low	$27.18
Day High	$41.10		P/E	20.35
Day Low	$41.10		EPS	$2.02
Volume	7,603

SAVVIS, Inc. (NASDAQ: SVVS)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$39.84
Open	$0.46		52 Week Low	$16.49
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-0.80
Volume	8,700

Teradata Corp. (NYSE: TDC)						Delayed: 34.39 --0 (-0%)
Previous Close	$34.39		52 Week High	$33.09
Open	$34.39		52 Week Low	$21.98
Day High	$34.39		P/E	15.15
Day Low	$34.39		EPS	$2.27
Volume	6,854

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 34.43 --0 (-0%)
Previous Close	$34.43		52 Week High	$66.55
Open	$34.43		52 Week Low	$37.82
Day High	$34.43		P/E	N/A
Day Low	$34.43		EPS	$0.00
Volume	9,836

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 253.33 --0 (-0%)
Previous Close	$253.33		52 Week High	$35.35
Open	$253.33		52 Week Low	$14.06
Day High	$253.33		P/E	N/A
Day Low	$253.33		EPS	$-0.54
Volume	15

INTERNATIONAL TOWER HILL MINES, LTD. (NYSE: THM)						Delayed: 1.90 --0 (-0%)
Previous Close	$1.90		52 Week High	$1.40
Open	$1.90		52 Week Low	$0.18
Day High	$1.90		P/E	N/A
Day Low	$1.90		EPS	$0.00
Volume	6,289

Temple-Inland, Inc. (NYSE: TIN)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.00
Open	$28.20		52 Week Low	$19.03
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	861

TALISMAN ENERGY, Inc. (NYSE: TLM)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$11.22
Open	$0.00		52 Week Low	$3.46
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$0.00
Volume	13,500

TransAtlantic Holdings, Inc. (NYSE: TRH)						Delayed: 60.90 --0 (-0%)
Previous Close	$60.90		52 Week High	$61.24
Open	$1.63		52 Week Low	$43.85
Day High	$60.90		P/E	N/A
Day Low	$60.90		EPS	$-1.62
Volume	4,570

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 53.80 --0 (-0%)
Previous Close	$53.80		52 Week High	$25.95
Open	$53.80		52 Week Low	$15.26
Day High	$53.80		P/E	N/A
Day Low	$53.80		EPS	$-1.09
Volume	2,889

Wells Fargo (NYSE: WFC)						Delayed: 88.39 --0 (-0%)
Previous Close	$88.39		52 Week High	$56.26
Open	$88.39		52 Week Low	$43.55
Day High	$88.39		P/E	22.72
Day Low	$88.39		EPS	$3.89
Volume	303

Whirlpool Corp. (NYSE: WHR)						Delayed: 44.62 --0 (-0%)
Previous Close	$44.62		52 Week High	$194.10
Open	$44.62		52 Week Low	$123.60
Day High	$44.62		P/E	4.36
Day Low	$44.62		EPS	$10.24
Volume	237

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 25.83 --0 (-0%)
Previous Close	$25.83		52 Week High	$33.17
Open	$25.83		52 Week Low	$22.06
Day High	$25.83		P/E	27.19
Day Low	$25.83		EPS	$0.95
Volume	262

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311