Klarman's Baupost Shows New Stakes In Genworth (GNW), HP (HPQ)
Go back to Klarman's Baupost Shows New Stakes In Genworth (GNW), HP (HPQ)| ALERE, Inc. (NASDAQ: ALR) | Delayed: 1.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.32 | 52 Week High | $54.13 | |||
| Open | $10.12 | 52 Week Low | $31.47 | |||
| Day High | $1.32 | P/E | N/A | |||
| Day Low | $1.32 | EPS | $-1.13 | |||
| Volume | 7 | |||||
| ALLIED NEVADA GOLD CORP. (NASDAQ: ANV) | Delayed: 25.39 -0.07 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.46 | 52 Week High | $6.70 | |||
| Open | $25.44 | 52 Week Low | $0.72 | |||
| Day High | $25.44 | P/E | 46.16 | |||
| Day Low | $25.36 | EPS | $0.55 | |||
| Volume | 3,594 | |||||
| ALLIANCE ONE INTERNATIONAL, Inc. (NYSE: AOI) | Delayed: 23.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.95 | 52 Week High | $27.23 | |||
| Open | $0.07 | 52 Week Low | $8.33 | |||
| Day High | $23.95 | P/E | N/A | |||
| Day Low | $23.95 | EPS | $-0.69 | |||
| Volume | 54,080 | |||||
| AVEO PHARMA (NASDAQ: AVEO) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $1.42 | |||
| Open | $29.63 | 52 Week Low | $0.56 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-2.28 | |||
| Volume | 4,180,688 | |||||
| BreitBurn Energy Partners, L.P. (NASDAQ: BBEP) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $5.78 | |||
| Open | $0.07 | 52 Week Low | $0.05 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-0.01 | |||
| Volume | 903,738 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 44.76 -0.38 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.14 | 52 Week High | $37.28 | |||
| Open | $45.21 | 52 Week Low | $27.01 | |||
| Day High | $45.43 | P/E | N/A | |||
| Day Low | $44.68 | EPS | $0.00 | |||
| Volume | 8,962,641 | |||||
| CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF) | Delayed: 37.43 -0.07 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.50 | 52 Week High | $30.71 | |||
| Open | $37.71 | 52 Week Low | $18.47 | |||
| Day High | $38.00 | P/E | 9.20 | |||
| Day Low | $37.01 | EPS | $4.07 | |||
| Volume | 226,887 | |||||
| CapitalSource, Inc. (NYSE: CSE) | Delayed: 15.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $14.84 | |||
| Open | $15.50 | 52 Week Low | $7.71 | |||
| Day High | $15.50 | P/E | 19.87 | |||
| Day Low | $15.50 | EPS | $0.78 | |||
| Volume | 10,350 | |||||
| Syneron Medical Ltd (NASDAQ: ELOS) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $8.47 | |||
| Open | $0.00 | 52 Week Low | $6.11 | |||
| Day High | $11.00 | P/E | 220.00 | |||
| Day Low | $11.00 | EPS | $0.05 | |||
| Volume | 330 | |||||
| Enzon Pharmaceuticals, Inc. (AMEX: ENZN) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $1.10 | |||
| Open | $4.35 | 52 Week Low | $0.35 | |||
| Day High | $4.35 | P/E | 31.07 | |||
| Day Low | $4.35 | EPS | $0.14 | |||
| Volume | 1,169,287 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 9.88 +0.02 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.86 | 52 Week High | $5.27 | |||
| Open | $9.90 | 52 Week Low | $1.57 | |||
| Day High | $9.97 | P/E | 8.59 | |||
| Day Low | $9.85 | EPS | $1.15 | |||
| Volume | 2,812,170 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 29.71 +0.24 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.47 | 52 Week High | $16.19 | |||
| Open | $29.46 | 52 Week Low | $8.91 | |||
| Day High | $30.10 | P/E | 10.88 | |||
| Day Low | $29.36 | EPS | $2.73 | |||
| Volume | 10,134,035 | |||||
| Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) | Delayed: 24.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $24.50 | |||
| Open | $9.18 | 52 Week Low | $4.81 | |||
| Day High | $24.50 | P/E | N/A | |||
| Day Low | $24.50 | EPS | $-0.89 | |||
| Volume | 5,300 | |||||
| Ituran Location and Control Ltd. (NASDAQ: ITRN) | Delayed: 50.89 +0.34 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.55 | 52 Week High | $27.27 | |||
| Open | $50.98 | 52 Week Low | $16.32 | |||
| Day High | $51.24 | P/E | 45.04 | |||
| Day Low | $49.88 | EPS | $1.13 | |||
| Volume | 115,952 | |||||
| Multimedia Games Holding Company, Inc. (AMEX: MGAM) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $37.00 | |||
| Open | $0.00 | 52 Week Low | $23.37 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.21 | |||
| Volume | 23 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 8.72 +0.06 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.66 | 52 Week High | $7.29 | |||
| Open | $9.02 | 52 Week Low | $3.38 | |||
| Day High | $9.07 | P/E | N/A | |||
| Day Low | $8.65 | EPS | $0.00 | |||
| Volume | 4,697,812 | |||||
| NEWS-B (NASDAQ: NWS) | Delayed: 34.55 +0.77 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.78 | 52 Week High | $15.22 | |||
| Open | $33.66 | 52 Week Low | $10.74 | |||
| Day High | $34.62 | P/E | 29.28 | |||
| Day Low | $33.66 | EPS | $1.18 | |||
| Volume | 856,775 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 30.38 +0.73 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.65 | 52 Week High | $14.68 | |||
| Open | $29.88 | 52 Week Low | $10.21 | |||
| Day High | $30.42 | P/E | 25.75 | |||
| Day Low | $29.79 | EPS | $1.18 | |||
| Volume | 3,285,347 | |||||
| PDL BioPharma, Inc. (NASDAQ: PDLI) | Delayed: 2.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.47 | 52 Week High | $4.06 | |||
| Open | $0.14 | 52 Week Low | $2.58 | |||
| Day High | $2.47 | P/E | 1.44 | |||
| Day Low | $2.47 | EPS | $1.71 | |||
| Volume | 1,000 | |||||
| Sycamore Networks, Inc. (AMEX: SCMR) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $0.56 | |||
| Open | $0.70 | 52 Week Low | $0.07 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $-0.63 | |||
| Volume | 75,029 | |||||
| Theravance, Inc. (NASDAQ: THRX) | Delayed: 4.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.06 | 52 Week High | $21.16 | |||
| Open | $0.72 | 52 Week Low | $6.36 | |||
| Day High | $4.06 | P/E | N/A | |||
| Day Low | $4.06 | EPS | $-1.53 | |||
| Volume | 107,542 | |||||
| VOXX INTL-A (NASDAQ: VOXX) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $6.25 | |||
| Open | $7.50 | 52 Week Low | $2.47 | |||
| Day High | $7.50 | P/E | 5.56 | |||
| Day Low | $7.50 | EPS | $1.35 | |||
| Volume | 774 | |||||
| Viasat, Inc. (NASDAQ: VSAT) | Delayed: 74.72 +0.69 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.03 | 52 Week High | $82.19 | |||
| Open | $75.14 | 52 Week Low | $56.02 | |||
| Day High | $76.67 | P/E | N/A | |||
| Day Low | $73.53 | EPS | $-0.08 | |||
| Volume | 1,209,936 | |||||

