Einhorn's Greenlight Capital Buys Up Barrick Gold (ABX), CBS (CBS), Legg Mason (GM), Marvell (MRVL) and GM (GM)
Go back to Einhorn's Greenlight Capital Buys Up Barrick Gold (ABX), CBS (CBS), Legg Mason (GM), Marvell (MRVL) and GM (GM)| Apple Inc. (NASDAQ: AAPL) | Delayed: 309.35 -1.95 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.66 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 48,580,772 | |||||
| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.66 +0.50 (5.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.16 | 52 Week High | $23.44 | |||
| Open | $9.13 | 52 Week Low | $6.90 | |||
| Day High | $9.69 | P/E | N/A | |||
| Day Low | $9.11 | EPS | $0.00 | |||
| Volume | 545,323 | |||||
| ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL) | Delayed: 37.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.50 | 52 Week High | $51.85 | |||
| Open | $37.50 | 52 Week Low | $40.34 | |||
| Day High | $37.50 | P/E | 7.89 | |||
| Day Low | $37.50 | EPS | $4.75 | |||
| Volume | 6 | |||||
| AEROPOSTALE, Inc. (NYSE: ARO) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $3.56 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-0.93 | |||
| Volume | 87,334 | |||||
| Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) | Delayed: 20.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.23 | 52 Week High | $20.65 | |||
| Open | $25.07 | 52 Week Low | $12.98 | |||
| Day High | $20.23 | P/E | 27.71 | |||
| Day Low | $20.23 | EPS | $0.73 | |||
| Volume | 159,454 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 85.89 +0.16 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.73 | 52 Week High | $40.58 | |||
| Open | $86.50 | 52 Week Low | $25.31 | |||
| Day High | $88.00 | P/E | N/A | |||
| Day Low | $85.87 | EPS | $-0.68 | |||
| Volume | 2,574,398 | |||||
| Becton Dickinson (NYSE: BDX) | Delayed: 192.00 +4.38 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.62 | 52 Week High | $181.76 | |||
| Open | $188.02 | 52 Week Low | $129.50 | |||
| Day High | $192.30 | P/E | 40.94 | |||
| Day Low | $186.95 | EPS | $4.69 | |||
| Volume | 2,524,520 | |||||
| BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $13.11 | |||
| Open | $0.10 | 52 Week Low | $1.75 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-4.37 | |||
| Volume | 3,220 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 44.76 -0.38 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.14 | 52 Week High | $37.28 | |||
| Open | $45.21 | 52 Week Low | $27.01 | |||
| Day High | $45.43 | P/E | N/A | |||
| Day Low | $44.68 | EPS | $0.00 | |||
| Volume | 8,962,641 | |||||
| BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) | Delayed: 182.18 +3.68 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.50 | 52 Week High | $71.74 | |||
| Open | $179.00 | 52 Week Low | $48.56 | |||
| Day High | $182.52 | P/E | 91.09 | |||
| Day Low | $178.22 | EPS | $2.00 | |||
| Volume | 1,142,678 | |||||
| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| Carefusion (NYSE: CFN) | Delayed: 59.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.91 | 52 Week High | $60.40 | |||
| Open | $0.01 | 52 Week Low | $37.76 | |||
| Day High | $59.91 | P/E | 35.66 | |||
| Day Low | $59.91 | EPS | $1.68 | |||
| Volume | 923,522 | |||||
| COMPUWARE (AMEX: CPWR) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $11.10 | |||
| Open | $0.01 | 52 Week Low | $8.94 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.06 | |||
| Volume | 1,496,265 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 93.02 -0.63 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.65 | 52 Week High | $106.67 | |||
| Open | $94.00 | 52 Week Low | $69.30 | |||
| Day High | $94.39 | P/E | 24.81 | |||
| Day Low | $92.35 | EPS | $3.75 | |||
| Volume | 5,592,436 | |||||
| AMDOCS (NASDAQ: DOX) | Delayed: 61.40 +0.50 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.90 | 52 Week High | $61.33 | |||
| Open | $60.70 | 52 Week Low | $50.06 | |||
| Day High | $62.05 | P/E | 24.08 | |||
| Day Low | $60.50 | EPS | $2.55 | |||
| Volume | 1,316,859 | |||||
| EMPLOYERS HOLDINGS, Inc. (NYSE: EIG) | Delayed: 48.17 +0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.13 | 52 Week High | $34.20 | |||
| Open | $48.25 | 52 Week Low | $22.58 | |||
| Day High | $48.66 | P/E | 24.09 | |||
| Day Low | $47.99 | EPS | $2.00 | |||
| Volume | 108,859 | |||||
| EPL OIL & GAS, Inc. (NYSE: EPL) | Delayed: 37.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.73 | 52 Week High | $39.31 | |||
| Open | $0.09 | 52 Week Low | $25.18 | |||
| Day High | $37.73 | P/E | 12.21 | |||
| Day Low | $37.73 | EPS | $3.09 | |||
| Volume | 60,057 | |||||
| Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $18.32 | |||
| Open | $34.55 | 52 Week Low | $6.50 | |||
| Day High | $8.27 | P/E | 1.36 | |||
| Day Low | $8.27 | EPS | $6.09 | |||
| Volume | 0 | |||||
| FIFTH ST FINANCE (NASDAQ: FSC) | Delayed: 5.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.63 | 52 Week High | $6.53 | |||
| Open | $0.00 | 52 Week Low | $4.40 | |||
| Day High | $5.63 | P/E | 6.19 | |||
| Day Low | $5.63 | EPS | $0.91 | |||
| Volume | 28,000 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 214.28 +0.22 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.06 | 52 Week High | $74.29 | |||
| Open | $214.99 | 52 Week Low | $30.85 | |||
| Day High | $221.40 | P/E | 45.11 | |||
| Day Low | $211.53 | EPS | $4.75 | |||
| Volume | 1,502,841 | |||||
| FURIEX PHARMA (NASDAQ: FURX) | Delayed: 104.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.77 | 52 Week High | $121.97 | |||
| Open | $0.05 | 52 Week Low | $43.37 | |||
| Day High | $104.77 | P/E | N/A | |||
| Day Low | $104.77 | EPS | $-3.25 | |||
| Volume | 40,000 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 102.83 +2.98 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.85 | 52 Week High | $31.79 | |||
| Open | $102.65 | 52 Week Low | $12.40 | |||
| Day High | $103.25 | P/E | N/A | |||
| Day Low | $101.77 | EPS | $0.00 | |||
| Volume | 33,591,745 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 132.59 +3.45 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.14 | 52 Week High | $52.50 | |||
| Open | $132.99 | 52 Week Low | $16.87 | |||
| Day High | $133.42 | P/E | N/A | |||
| Day Low | $130.89 | EPS | $0.00 | |||
| Volume | 6,003,838 | |||||
| General Motors (NYSE: GM) | Delayed: 87.93 +1.78 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.15 | 52 Week High | $36.88 | |||
| Open | $85.79 | 52 Week Low | $26.69 | |||
| Day High | $88.36 | P/E | 39.08 | |||
| Day Low | $85.79 | EPS | $2.25 | |||
| Volume | 5,273,847 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 429.19 +22.92 (5.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.27 | 52 Week High | $83.69 | |||
| Open | $409.56 | 52 Week Low | $60.07 | |||
| Day High | $431.40 | P/E | 127.36 | |||
| Day Low | $408.94 | EPS | $3.37 | |||
| Volume | 2,058,061 | |||||
| HUNTINGTON INGALLS INDUSTRIES (NYSE: HII) | Delayed: 298.20 -3.2 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $301.40 | 52 Week High | $179.00 | |||
| Open | $303.42 | 52 Week Low | $118.20 | |||
| Day High | $305.25 | P/E | 68.55 | |||
| Day Low | $296.89 | EPS | $4.35 | |||
| Volume | 491,348 | |||||
| INGRAM MICRO, Inc. (NYSE: IM) | Delayed: 38.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.89 | 52 Week High | $38.92 | |||
| Open | $16.50 | 52 Week Low | $26.44 | |||
| Day High | $38.89 | P/E | 19.54 | |||
| Day Low | $38.89 | EPS | $1.99 | |||
| Volume | 100,102 | |||||
| Legg Mason (NYSE: LM) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $45.36 | |||
| Open | $0.20 | 52 Week Low | $24.93 | |||
| Day High | $49.99 | P/E | 26.31 | |||
| Day Low | $49.99 | EPS | $1.90 | |||
| Volume | 4,301 | |||||
| LyondellBasell (NYSE: LYB) | Delayed: 67.53 -0.57 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.10 | 52 Week High | $97.20 | |||
| Open | $67.92 | 52 Week Low | $69.10 | |||
| Day High | $69.13 | P/E | 9.99 | |||
| Day Low | $67.49 | EPS | $6.76 | |||
| Volume | 2,838,910 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 83 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 237.04 -13.97 (5.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.01 | 52 Week High | $13.61 | |||
| Open | $252.39 | 52 Week Low | $7.40 | |||
| Day High | $252.52 | P/E | 370.38 | |||
| Day Low | $233.28 | EPS | $0.64 | |||
| Volume | 25,511,027 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| NCR CORPORATION (NYSE: NCR) | Delayed: 27.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.08 | 52 Week High | $38.42 | |||
| Open | $185.39 | 52 Week Low | $18.02 | |||
| Day High | $27.08 | P/E | 10.14 | |||
| Day Low | $27.08 | EPS | $2.67 | |||
| Volume | 27,117 | |||||
| NVR, Inc. (NYSE: NVR) | Delayed: 6358.51 +58.51 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6300.00 | 52 Week High | $1845.37 | |||
| Open | $6359.03 | 52 Week Low | $1462.02 | |||
| Day High | $6438.95 | P/E | 116.01 | |||
| Day Low | $6266.75 | EPS | $54.81 | |||
| Volume | 28,419 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.07 +0.28 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.79 | 52 Week High | $37.39 | |||
| Open | $27.77 | 52 Week Low | $28.25 | |||
| Day High | $28.43 | P/E | 17.01 | |||
| Day Low | $27.66 | EPS | $1.65 | |||
| Volume | 37,094,598 | |||||
| Republic Airways Holding, Inc. (NASDAQ: RJET) | Delayed: 18.75 +0.19 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.56 | 52 Week High | $14.80 | |||
| Open | $18.80 | 52 Week Low | $0.61 | |||
| Day High | $19.16 | P/E | 24.04 | |||
| Day Low | $18.58 | EPS | $0.78 | |||
| Volume | 94,569 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.19 +0.25 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $7.54 | |||
| Open | $21.03 | 52 Week Low | $2.18 | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $20.43 | EPS | $-0.54 | |||
| Volume | 5,021,313 | |||||
| SEMGROUP CORPORATION (NYSE: SEMG) | Delayed: 27.60 +0.16 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.44 | 52 Week High | $36.64 | |||
| Open | $27.59 | 52 Week Low | $13.98 | |||
| Day High | $27.64 | P/E | 18.65 | |||
| Day Low | $27.59 | EPS | $1.48 | |||
| Volume | 13,444 | |||||
| STATE BK FINL (NASDAQ: STBZ) | Delayed: 21.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.59 | 52 Week High | $25.86 | |||
| Open | $0.11 | 52 Week Low | $17.34 | |||
| Day High | $21.59 | P/E | 56.82 | |||
| Day Low | $21.59 | EPS | $0.38 | |||
| Volume | 131,893 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 850.00 -0.24 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $850.24 | 52 Week High | $39.33 | |||
| Open | $862.64 | 52 Week Low | $18.42 | |||
| Day High | $869.99 | P/E | 189.73 | |||
| Day Low | $834.50 | EPS | $4.48 | |||
| Volume | 2,849,320 | |||||
| Symmetricom, Inc. (NASDAQ: SYMM) | Delayed: 7.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.18 | 52 Week High | $7.31 | |||
| Open | $7.18 | 52 Week Low | $4.34 | |||
| Day High | $7.18 | P/E | N/A | |||
| Day Low | $7.18 | EPS | $-0.08 | |||
| Volume | 40,904 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 97.66 -0.34 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.00 | 52 Week High | $91.68 | |||
| Open | $98.53 | 52 Week Low | $47.09 | |||
| Day High | $99.08 | P/E | 25.37 | |||
| Day Low | $96.68 | EPS | $3.85 | |||
| Volume | 981,884 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 363.58 -0.91 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.49 | 52 Week High | $119.32 | |||
| Open | $365.29 | 52 Week Low | $101.23 | |||
| Day High | $367.19 | P/E | 37.06 | |||
| Day Low | $363.38 | EPS | $9.81 | |||
| Volume | 1,614,075 | |||||

