TPG-Axon Shows New Stake in Express Scripts (ESRX), Buys More TD Ameritrade (AMTD); Liquidates Sprint (S) and Triquent (TQNT)
Go back to TPG-Axon Shows New Stake in Express Scripts (ESRX), Buys More TD Ameritrade (AMTD); Liquidates Sprint (S) and Triquent (TQNT)| American International Group, Inc. (NYSE: AIG) | Delayed: 76.54 -0.77 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.31 | 52 Week High | $64.72 | |||
| Open | $76.57 | 52 Week Low | $48.41 | |||
| Day High | $77.02 | P/E | 12.59 | |||
| Day Low | $76.08 | EPS | $6.08 | |||
| Volume | 800,210 | |||||
| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 128.78 -0.58 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.36 | 52 Week High | $87.29 | |||
| Open | $131.77 | 52 Week Low | $45.78 | |||
| Day High | $132.33 | P/E | 32.03 | |||
| Day Low | $128.50 | EPS | $4.02 | |||
| Volume | 551,362 | |||||
| TD AMERITRADE HOLDING CORP (NYSE: AMTD) | Delayed: 0.73 -0.01 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.74 | 52 Week High | $37.91 | |||
| Open | $0.76 | 52 Week Low | $24.88 | |||
| Day High | $0.76 | P/E | 0.56 | |||
| Day Low | $0.73 | EPS | $1.30 | |||
| Volume | 7,002 | |||||
| Coca-Cola Enterprises (NYSE: CCE) | Delayed: 46.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.72 | 52 Week High | $54.54 | |||
| Open | $5.47 | 52 Week Low | $33.67 | |||
| Day High | $46.72 | P/E | 19.15 | |||
| Day Low | $46.72 | EPS | $2.44 | |||
| Volume | 0 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 35.69 -0.44 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.13 | 52 Week High | $20.66 | |||
| Open | $35.94 | 52 Week Low | $4.54 | |||
| Day High | $36.22 | P/E | 101.97 | |||
| Day Low | $35.49 | EPS | $0.35 | |||
| Volume | 320,946 | |||||
| Covidien plc (NYSE: COV) | Delayed: 106.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.71 | 52 Week High | $108.57 | |||
| Open | $43.18 | 52 Week Low | $65.97 | |||
| Day High | $106.71 | P/E | 31.02 | |||
| Day Low | $106.71 | EPS | $3.44 | |||
| Volume | 3,802 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 2.89 +0.05 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.84 | 52 Week High | $30.14 | |||
| Open | $2.84 | 52 Week Low | $4.15 | |||
| Day High | $2.89 | P/E | 1.91 | |||
| Day Low | $2.81 | EPS | $1.51 | |||
| Volume | 477,514 | |||||
| DryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.24 | 52 Week High | $44.90 | |||
| Open | $0.05 | 52 Week Low | $0.08 | |||
| Day High | $5.24 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $-0.58 | |||
| Volume | 22,689 | |||||
| Emerson Electric (NYSE: EMR) | Delayed: 164.59 +0.21 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.38 | 52 Week High | $56.82 | |||
| Open | $165.92 | 52 Week Low | $41.25 | |||
| Day High | $166.35 | P/E | 58.99 | |||
| Day Low | $162.82 | EPS | $2.79 | |||
| Volume | 835,051 | |||||
| Equinix, Inc. (NASDAQ: EQIX) | Delayed: 1065.95 +33.55 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1032.40 | 52 Week High | $391.07 | |||
| Open | $1050.56 | 52 Week Low | $255.45 | |||
| Day High | $1068.31 | P/E | 563.99 | |||
| Day Low | $1044.59 | EPS | $1.89 | |||
| Volume | 135,550 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $18.32 | |||
| Open | $34.55 | 52 Week Low | $6.50 | |||
| Day High | $8.27 | P/E | 1.36 | |||
| Day Low | $8.27 | EPS | $6.09 | |||
| Volume | 0 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 321.10 +0.03 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.07 | 52 Week High | $133.55 | |||
| Open | $320.13 | 52 Week Low | $88.40 | |||
| Day High | $324.99 | P/E | 192.28 | |||
| Day Low | $316.09 | EPS | $1.67 | |||
| Volume | 417,241 | |||||
| Fiserv Inc (NASDAQ: FISV) | Delayed: 50.69 -2.03 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.72 | 52 Week High | $111.51 | |||
| Open | $52.83 | 52 Week Low | $85.63 | |||
| Day High | $52.83 | P/E | 20.77 | |||
| Day Low | $50.64 | EPS | $2.44 | |||
| Volume | 3,299,944 | |||||
| FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) | Delayed: 47.52 -0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.57 | 52 Week High | $38.50 | |||
| Open | $47.30 | 52 Week Low | $28.24 | |||
| Day High | $47.81 | P/E | 27.79 | |||
| Day Low | $47.19 | EPS | $1.71 | |||
| Volume | 258,208 | |||||
| W.R. GRACE & CO. (NYSE: GRA) | Delayed: 69.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.99 | 52 Week High | $101.17 | |||
| Open | $3.26 | 52 Week Low | $63.84 | |||
| Day High | $69.99 | P/E | 21.21 | |||
| Day Low | $69.99 | EPS | $3.30 | |||
| Volume | 151,222 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 33.56 -0.24 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.80 | 52 Week High | $50.23 | |||
| Open | $33.59 | 52 Week Low | $27.64 | |||
| Day High | $33.70 | P/E | 14.40 | |||
| Day Low | $33.27 | EPS | $2.33 | |||
| Volume | 2,204,816 | |||||
| HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $11.38 | |||
| Open | $0.27 | 52 Week Low | $0.18 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.99 | |||
| Volume | 0 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 25.98 -0.74 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.72 | 52 Week High | $61.35 | |||
| Open | $26.88 | 52 Week Low | $36.36 | |||
| Day High | $26.99 | P/E | 7.92 | |||
| Day Low | $25.78 | EPS | $3.28 | |||
| Volume | 590,690 | |||||
| Zhongpin, Inc. (NASDAQ: HOGS) | Delayed: 13.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.41 | 52 Week High | $13.43 | |||
| Open | $13.41 | 52 Week Low | $9.22 | |||
| Day High | $13.41 | P/E | 11.87 | |||
| Day Low | $13.41 | EPS | $1.13 | |||
| Volume | 1,540,350 | |||||
| ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITUB) | Delayed: 7.46 -0.04 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $12.39 | |||
| Open | $7.47 | 52 Week Low | $5.48 | |||
| Day High | $7.52 | P/E | N/A | |||
| Day Low | $7.39 | EPS | $0.00 | |||
| Volume | 18,985,814 | |||||
| Invesco Ltd. (NYSE: IVZ) | Delayed: 31.54 +0.18 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.36 | 52 Week High | $35.00 | |||
| Open | $31.71 | 52 Week Low | $23.02 | |||
| Day High | $31.81 | P/E | 16.17 | |||
| Day Low | $31.10 | EPS | $1.95 | |||
| Volume | 916,703 | |||||
| Joy Global, Inc. (NASDAQ: JOYG) | Delayed: 89.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.65 | 52 Week High | $103.44 | |||
| Open | $55.30 | 52 Week Low | $57.48 | |||
| Day High | $89.65 | P/E | 16.36 | |||
| Day Low | $89.65 | EPS | $5.48 | |||
| Volume | 3,276,365 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 557.88 -3.56 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $561.44 | 52 Week High | $108.93 | |||
| Open | $557.56 | 52 Week Low | $78.52 | |||
| Day High | $563.55 | P/E | 217.92 | |||
| Day Low | $556.06 | EPS | $2.56 | |||
| Volume | 1,135,899 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 96.83 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.80 | 52 Week High | $55.30 | |||
| Open | $96.59 | 52 Week Low | $35.00 | |||
| Day High | $97.12 | P/E | 17.26 | |||
| Day Low | $96.29 | EPS | $5.61 | |||
| Volume | 755,992 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| The Mosaic Company (NYSE: MOS) | Delayed: 22.56 -0.54 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.10 | 52 Week High | $32.97 | |||
| Open | $23.07 | 52 Week Low | $22.02 | |||
| Day High | $23.07 | P/E | 5.10 | |||
| Day Low | $22.35 | EPS | $4.42 | |||
| Volume | 2,228,031 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 200.44 +1.97 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.47 | 52 Week High | $36.10 | |||
| Open | $202.04 | 52 Week Low | $20.66 | |||
| Day High | $202.32 | P/E | 115.86 | |||
| Day Low | $198.70 | EPS | $1.73 | |||
| Volume | 404,432 | |||||
| NYSE Euronext (NYSE: NYX) | Delayed: 45.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.29 | 52 Week High | $46.28 | |||
| Open | $45.29 | 52 Week Low | $22.27 | |||
| Day High | $45.29 | P/E | 21.36 | |||
| Day Low | $45.29 | EPS | $2.12 | |||
| Volume | 9,191 | |||||
| QEP Resources (NYSE: QEP) | Delayed: 4.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.08 | 52 Week High | $20.96 | |||
| Open | $104.02 | 52 Week Low | $8.54 | |||
| Day High | $4.08 | P/E | 3.89 | |||
| Day Low | $4.08 | EPS | $1.05 | |||
| Volume | 224,128 | |||||
| RF Micro Devices, Inc. (NASDAQ: RFMD) | Delayed: 16.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $17.13 | |||
| Open | $1.02 | 52 Week Low | $4.97 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $16.59 | EPS | $-0.01 | |||
| Volume | 10,500 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 22.23 -0.23 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.46 | 52 Week High | $7.54 | |||
| Open | $22.12 | 52 Week Low | $2.18 | |||
| Day High | $22.40 | P/E | N/A | |||
| Day Low | $21.84 | EPS | $-0.54 | |||
| Volume | 2,362,713 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 28.31 -0.2 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.51 | 52 Week High | $4.56 | |||
| Open | $28.50 | 52 Week Low | $3.29 | |||
| Day High | $28.59 | P/E | 471.83 | |||
| Day Low | $28.06 | EPS | $0.06 | |||
| Volume | 1,472,652 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 52.96 -0.72 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.68 | 52 Week High | $84.30 | |||
| Open | $53.25 | 52 Week Low | $59.60 | |||
| Day High | $53.45 | P/E | 10.38 | |||
| Day Low | $52.69 | EPS | $5.10 | |||
| Volume | 2,850,040 | |||||
| Sara Lee Corp. (NASDAQ: SLE) | Delayed: 3.40 +0.34 (11.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.06 | 52 Week High | $22.35 | |||
| Open | $3.19 | 52 Week Low | $15.66 | |||
| Day High | $3.50 | P/E | 34.00 | |||
| Day Low | $3.09 | EPS | $0.10 | |||
| Volume | 36,369 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 67.95 -0.38 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.33 | 52 Week High | $88.52 | |||
| Open | $68.61 | 52 Week Low | $54.50 | |||
| Day High | $68.93 | P/E | 42.47 | |||
| Day Low | $67.23 | EPS | $1.60 | |||
| Volume | 1,267,084 | |||||
| Triquint Semiconductor, Inc. (NASDAQ: TQNT) | Delayed: 27.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.55 | 52 Week High | $28.67 | |||
| Open | $30.45 | 52 Week Low | $7.96 | |||
| Day High | $27.55 | P/E | N/A | |||
| Day Low | $27.55 | EPS | $-0.24 | |||
| Volume | 100 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 169.89 +1.17 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.72 | 52 Week High | $139.77 | |||
| Open | $166.19 | 52 Week Low | $100.82 | |||
| Day High | $169.89 | P/E | 33.84 | |||
| Day Low | $164.90 | EPS | $5.02 | |||
| Volume | 110,189 | |||||
| Union Pacific (NYSE: UNP) | Delayed: 293.64 +0.77 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $292.87 | 52 Week High | $100.63 | |||
| Open | $292.44 | 52 Week Low | $67.06 | |||
| Day High | $294.40 | P/E | 31.17 | |||
| Day Low | $291.08 | EPS | $9.42 | |||
| Volume | 688,123 | |||||
| Visa Inc. (NYSE: V) | Delayed: 359.20 -3.62 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.82 | 52 Week High | $83.96 | |||
| Open | $361.00 | 52 Week Low | $66.12 | |||
| Day High | $363.35 | P/E | 45.70 | |||
| Day Low | $358.31 | EPS | $7.86 | |||
| Volume | 1,420,390 | |||||
| Viacom (NYSE: VIA-B) | Delayed: 44.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.76 | 52 Week High | $52.67 | |||
| Open | $51.00 | 52 Week Low | $35.13 | |||
| Day High | $44.76 | P/E | 12.40 | |||
| Day Low | $44.76 | EPS | $3.61 | |||
| Volume | 28,571 | |||||
| Virgin Media, Inc. (NASDAQ: VMED) | Delayed: 51.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.00 | 52 Week High | $51.89 | |||
| Open | $51.00 | 52 Week Low | $21.47 | |||
| Day High | $51.00 | P/E | 3.46 | |||
| Day Low | $51.00 | EPS | $14.75 | |||
| Volume | 625,298 | |||||

