TPG-Axon Shows New Stake in Express Scripts (ESRX), Buys More TD Ameritrade (AMTD); Liquidates Sprint (S) and Triquent (TQNT)

Go back to TPG-Axon Shows New Stake in Express Scripts (ESRX), Buys More TD Ameritrade (AMTD); Liquidates Sprint (S) and Triquent (TQNT)
American International Group, Inc. (NYSE: AIG) Delayed: 76.54 -0.77 (1%)
Previous Close $77.31    52 Week High $64.72 
Open $76.57    52 Week Low $48.41 
Day High $77.02    P/E 12.59 
Day Low $76.08    EPS $6.08 
Volume 800,210       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 128.78 -0.58 (0.45%)
Previous Close $129.36    52 Week High $87.29 
Open $131.77    52 Week Low $45.78 
Day High $132.33    P/E 32.03 
Day Low $128.50    EPS $4.02 
Volume 551,362       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.73 -0.01 (1.35%)
Previous Close $0.74    52 Week High $37.91 
Open $0.76    52 Week Low $24.88 
Day High $0.76    P/E 0.56 
Day Low $0.73    EPS $1.30 
Volume 7,002       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume      

CONSOL Energy Inc. (NYSE: CNX) Delayed: 35.69 -0.44 (1.22%)
Previous Close $36.13    52 Week High $20.66 
Open $35.94    52 Week Low $4.54 
Day High $36.22    P/E 101.97 
Day Low $35.49    EPS $0.35 
Volume 320,946       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.89 +0.05 (1.76%)
Previous Close $2.84    52 Week High $30.14 
Open $2.84    52 Week Low $4.15 
Day High $2.89    P/E 1.91 
Day Low $2.81    EPS $1.51 
Volume 477,514       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

Emerson Electric (NYSE: EMR) Delayed: 164.59 +0.21 (0.13%)
Previous Close $164.38    52 Week High $56.82 
Open $165.92    52 Week Low $41.25 
Day High $166.35    P/E 58.99 
Day Low $162.82    EPS $2.79 
Volume 835,051       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1065.95 +33.55 (3.25%)
Previous Close $1032.40    52 Week High $391.07 
Open $1050.56    52 Week Low $255.45 
Day High $1068.31    P/E 563.99 
Day Low $1044.59    EPS $1.89 
Volume 135,550       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume      

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume      

Expedia Inc. (NASDAQ: EXPE) Delayed: 321.10 +0.03 (0.01%)
Previous Close $321.07    52 Week High $133.55 
Open $320.13    52 Week Low $88.40 
Day High $324.99    P/E 192.28 
Day Low $316.09    EPS $1.67 
Volume 417,241       

Fiserv Inc (NASDAQ: FISV) Delayed: 50.69 -2.03 (3.85%)
Previous Close $52.72    52 Week High $111.51 
Open $52.83    52 Week Low $85.63 
Day High $52.83    P/E 20.77 
Day Low $50.64    EPS $2.44 
Volume 3,299,944       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 47.52 -0.05 (0.11%)
Previous Close $47.57    52 Week High $38.50 
Open $47.30    52 Week Low $28.24 
Day High $47.81    P/E 27.79 
Day Low $47.19    EPS $1.71 
Volume 258,208       

W.R. GRACE & CO. (NYSE: GRA) Delayed: 69.99 --0 (-0%)
Previous Close $69.99    52 Week High $101.17 
Open $3.26    52 Week Low $63.84 
Day High $69.99    P/E 21.21 
Day Low $69.99    EPS $3.30 
Volume 151,222       

Halliburton Co. (NYSE: HAL) Delayed: 33.56 -0.24 (0.71%)
Previous Close $33.80    52 Week High $50.23 
Open $33.59    52 Week Low $27.64 
Day High $33.70    P/E 14.40 
Day Low $33.27    EPS $2.33 
Volume 2,204,816       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume      

Harley-Davidson (NYSE: HOG) Delayed: 25.98 -0.74 (2.77%)
Previous Close $26.72    52 Week High $61.35 
Open $26.88    52 Week Low $36.36 
Day High $26.99    P/E 7.92 
Day Low $25.78    EPS $3.28 
Volume 590,690       

Zhongpin, Inc. (NASDAQ: HOGS) Delayed: 13.41 --0 (-0%)
Previous Close $13.41    52 Week High $13.43 
Open $13.41    52 Week Low $9.22 
Day High $13.41    P/E 11.87 
Day Low $13.41    EPS $1.13 
Volume 1,540,350       

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITUB) Delayed: 7.46 -0.04 (0.53%)
Previous Close $7.50    52 Week High $12.39 
Open $7.47    52 Week Low $5.48 
Day High $7.52    P/E N/A 
Day Low $7.39    EPS $0.00 
Volume 18,985,814       

Invesco Ltd. (NYSE: IVZ) Delayed: 31.54 +0.18 (0.57%)
Previous Close $31.36    52 Week High $35.00 
Open $31.71    52 Week Low $23.02 
Day High $31.81    P/E 16.17 
Day Low $31.10    EPS $1.95 
Volume 916,703       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

Mastercard Inc. (NYSE: MA) Delayed: 557.88 -3.56 (0.63%)
Previous Close $561.44    52 Week High $108.93 
Open $557.56    52 Week Low $78.52 
Day High $563.55    P/E 217.92 
Day Low $556.06    EPS $2.56 
Volume 1,135,899       

MetLife Inc. (NYSE: MET) Delayed: 96.83 +0.03 (0.03%)
Previous Close $96.80    52 Week High $55.30 
Open $96.59    52 Week Low $35.00 
Day High $97.12    P/E 17.26 
Day Low $96.29    EPS $5.61 
Volume 755,992       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

The Mosaic Company (NYSE: MOS) Delayed: 22.56 -0.54 (2.34%)
Previous Close $23.10    52 Week High $32.97 
Open $23.07    52 Week Low $22.02 
Day High $23.07    P/E 5.10 
Day Low $22.35    EPS $4.42 
Volume 2,228,031       

NetApp (NASDAQ: NTAP) Delayed: 200.44 +1.97 (0.99%)
Previous Close $198.47    52 Week High $36.10 
Open $202.04    52 Week Low $20.66 
Day High $202.32    P/E 115.86 
Day Low $198.70    EPS $1.73 
Volume 404,432       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

QEP Resources (NYSE: QEP) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $20.96 
Open $104.02    52 Week Low $8.54 
Day High $4.08    P/E 3.89 
Day Low $4.08    EPS $1.05 
Volume 224,128       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.23 -0.23 (1.02%)
Previous Close $22.46    52 Week High $7.54 
Open $22.12    52 Week Low $2.18 
Day High $22.40    P/E N/A 
Day Low $21.84    EPS $-0.54 
Volume 2,362,713       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.31 -0.2 (0.7%)
Previous Close $28.51    52 Week High $4.56 
Open $28.50    52 Week Low $3.29 
Day High $28.59    P/E 471.83 
Day Low $28.06    EPS $0.06 
Volume 1,472,652       

Schlumberger Ltd. (NYSE: SLB) Delayed: 52.96 -0.72 (1.34%)
Previous Close $53.68    52 Week High $84.30 
Open $53.25    52 Week Low $59.60 
Day High $53.45    P/E 10.38 
Day Low $52.69    EPS $5.10 
Volume 2,850,040       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 3.40 +0.34 (11.11%)
Previous Close $3.06    52 Week High $22.35 
Open $3.19    52 Week Low $15.66 
Day High $3.50    P/E 34.00 
Day Low $3.09    EPS $0.10 
Volume 36,369       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 67.95 -0.38 (0.56%)
Previous Close $68.33    52 Week High $88.52 
Open $68.61    52 Week Low $54.50 
Day High $68.93    P/E 42.47 
Day Low $67.23    EPS $1.60 
Volume 1,267,084       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

Time Warner Cable Inc. (NYSE: TWC) Delayed: 209.56 --0 (-0%)
Previous Close $209.56    52 Week High $217.91 
Open $4.86    52 Week Low $173.41 
Day High $209.56    P/E 31.28 
Day Low $209.56    EPS $6.70 
Volume 1,368       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 169.89 +1.17 (0.69%)
Previous Close $168.72    52 Week High $139.77 
Open $166.19    52 Week Low $100.82 
Day High $169.89    P/E 33.84 
Day Low $164.90    EPS $5.02 
Volume 110,189       

Union Pacific (NYSE: UNP) Delayed: 293.64 +0.77 (0.26%)
Previous Close $292.87    52 Week High $100.63 
Open $292.44    52 Week Low $67.06 
Day High $294.40    P/E 31.17 
Day Low $291.08    EPS $9.42 
Volume 688,123       

Visa Inc. (NYSE: V) Delayed: 359.20 -3.62 (1%)
Previous Close $362.82    52 Week High $83.96 
Open $361.00    52 Week Low $66.12 
Day High $363.35    P/E 45.70 
Day Low $358.31    EPS $7.86 
Volume 1,420,390       

Viacom (NYSE: VIA-B) Delayed: 44.76 --0 (-0%)
Previous Close $44.76    52 Week High $52.67 
Open $51.00    52 Week Low $35.13 
Day High $44.76    P/E 12.40 
Day Low $44.76    EPS $3.61 
Volume 28,571       

Virgin Media, Inc. (NASDAQ: VMED) Delayed: 51.00 --0 (-0%)
Previous Close $51.00    52 Week High $51.89 
Open $51.00    52 Week Low $21.47 
Day High $51.00    P/E 3.46 
Day Low $51.00    EPS $14.75 
Volume 625,298