Notable Stocks Trading Ex-Dividend Monday, 11/14: (AFL) (IP) (ED) (XLS)
Go back to Notable Stocks Trading Ex-Dividend Monday, 11/14: (AFL) (IP) (ED) (XLS)| AFLAC Inc (NYSE: AFL) | Delayed: 116.07 -0.1 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.17 | 52 Week High | $74.50 | |||
| Open | $116.51 | 52 Week Low | $54.57 | |||
| Day High | $117.18 | P/E | 17.17 | |||
| Day Low | $115.97 | EPS | $6.76 | |||
| Volume | 1,993,066 | |||||
| Consolidated Edison (NYSE: ED) | Delayed: 106.35 -1.96 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.31 | 52 Week High | $81.88 | |||
| Open | $108.34 | 52 Week Low | $60.30 | |||
| Day High | $108.41 | P/E | 30.21 | |||
| Day Low | $106.18 | EPS | $3.52 | |||
| Volume | 2,310,677 | |||||
| International Paper (NYSE: IP) | Delayed: 41.49 +1.13 (2.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.36 | 52 Week High | $49.90 | |||
| Open | $41.11 | 52 Week Low | $32.50 | |||
| Day High | $41.70 | P/E | 13.78 | |||
| Day Low | $40.43 | EPS | $3.01 | |||
| Volume | 3,123,593 | |||||
| EXELIS, Inc. (NYSE: XLS) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $24.89 | |||
| Open | $0.00 | 52 Week Low | $15.30 | |||
| Day High | $24.66 | P/E | 16.33 | |||
| Day Low | $24.66 | EPS | $1.51 | |||
| Volume | 3,323,543 | |||||
