Unusual 11 Mid-Day Movers 11/10: (ARWR) (ENS) (FTK) Higher; (GMCR) (TRX) (PRMW) Lower
Go back to Unusual 11 Mid-Day Movers 11/10: (ARWR) (ENS) (FTK) Higher; (GMCR) (TRX) (PRMW) Lower| ARROWHEAD RESEARCH (NASDAQ: ARWR) | Delayed: 87.11 -0.36 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.47 | 52 Week High | $8.22 | |||
| Open | $87.90 | 52 Week Low | $3.07 | |||
| Day High | $88.46 | P/E | N/A | |||
| Day Low | $85.94 | EPS | $-1.30 | |||
| Volume | 1,090,198 | |||||
| ENERSYS, Inc. (NYSE: ENS) | Delayed: 189.76 -0.21 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.97 | 52 Week High | $78.04 | |||
| Open | $191.65 | 52 Week Low | $42.60 | |||
| Day High | $192.01 | P/E | 53.60 | |||
| Day Low | $188.38 | EPS | $3.54 | |||
| Volume | 468,824 | |||||
| Formula Systems 1985 Ltd (NASDAQ: FORTY) | Delayed: 116.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.21 | 52 Week High | $42.20 | |||
| Open | $116.21 | 52 Week Low | $23.54 | |||
| Day High | $116.21 | P/E | N/A | |||
| Day Low | $116.21 | EPS | $0.00 | |||
| Volume | 30 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 43.67 +0.11 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.56 | 52 Week High | $10.41 | |||
| Open | $43.67 | 52 Week Low | $1.87 | |||
| Day High | $45.01 | P/E | N/A | |||
| Day Low | $43.08 | EPS | $-1.06 | |||
| Volume | 1,926,872 | |||||
| FLOTEK INDS, Inc. (NYSE: FTK) | Delayed: 24.67 -0.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $16.93 | |||
| Open | $24.62 | 52 Week Low | $4.90 | |||
| Day High | $25.62 | P/E | 36.82 | |||
| Day Low | $23.48 | EPS | $0.67 | |||
| Volume | 758,059 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Magic Software Enterprises Ltd (NASDAQ: MGIC) | Delayed: 17.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.38 | 52 Week High | $7.89 | |||
| Open | $17.38 | 52 Week Low | $5.13 | |||
| Day High | $17.38 | P/E | 40.42 | |||
| Day Low | $17.38 | EPS | $0.43 | |||
| Volume | 199,429 | |||||
| Opnet Technologies, Inc. (NASDAQ: OPNT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $11.75 | |||
| Open | $0.01 | 52 Week Low | $5.01 | |||
| Day High | $20.65 | P/E | 27.91 | |||
| Day Low | $20.65 | EPS | $0.74 | |||
| Volume | 2,000 | |||||
| Pegasystems, Inc. (NASDAQ: PEGA) | Delayed: 33.56 -0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.61 | 52 Week High | $35.65 | |||
| Open | $33.46 | 52 Week Low | $20.38 | |||
| Day High | $34.00 | P/E | 30.51 | |||
| Day Low | $33.05 | EPS | $1.10 | |||
| Volume | 1,954,139 | |||||
| PRIMO WATER (NYSE: PRMW) | Delayed: 24.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.21 | 52 Week High | $14.99 | |||
| Open | $24.21 | 52 Week Low | $7.39 | |||
| Day High | $24.21 | P/E | N/A | |||
| Day Low | $24.21 | EPS | $-3.38 | |||
| Volume | 90,927 | |||||
| SODASTREAM INTL (NASDAQ: SODA) | Delayed: 143.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.68 | 52 Week High | $34.16 | |||
| Open | $57.83 | 52 Week Low | $11.66 | |||
| Day High | $143.68 | P/E | N/A | |||
| Day Low | $143.68 | EPS | $0.00 | |||
| Volume | 45,433 | |||||
| TRANSATLANTIC PETROLEUM LTD. (NYSE: TAT) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $1.86 | |||
| Open | $4.75 | 52 Week Low | $0.52 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-0.30 | |||
| Volume | 185 | |||||
| TANZANIAN ROYALTY EXPLORATION CORPORATION (NYSE: TRX) | Delayed: 1.20 +0.03 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.17 | 52 Week High | $1.49 | |||
| Open | $1.20 | 52 Week Low | $0.17 | |||
| Day High | $1.21 | P/E | N/A | |||
| Day Low | $1.17 | EPS | $0.00 | |||
| Volume | 3,803,773 | |||||

