Morning Movers 11/10: (ARWR) (FTK) (FRO) (ENS) Higher; (GMCR) (PEGA) (OPNT) (SSRI) Lower
Go back to Morning Movers 11/10: (ARWR) (FTK) (FRO) (ENS) Higher; (GMCR) (PEGA) (OPNT) (SSRI) Lower| ARROWHEAD RESEARCH (NASDAQ: ARWR) | Delayed: 87.11 -0.36 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.47 | 52 Week High | $8.22 | |||
| Open | $87.90 | 52 Week Low | $3.07 | |||
| Day High | $88.46 | P/E | N/A | |||
| Day Low | $85.94 | EPS | $-1.30 | |||
| Volume | 1,090,198 | |||||
| ChinaCast Education Corporation (NASDAQ: CAST) | Delayed: 1.58 -0.29 (15.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.87 | 52 Week High | $0.06 | |||
| Open | $1.73 | 52 Week Low | $0.00 | |||
| Day High | $1.73 | P/E | 5.45 | |||
| Day Low | $1.50 | EPS | $0.29 | |||
| Volume | 3,246,166 | |||||
| ENERSYS, Inc. (NYSE: ENS) | Delayed: 189.76 -0.21 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.97 | 52 Week High | $78.04 | |||
| Open | $191.65 | 52 Week Low | $42.60 | |||
| Day High | $192.01 | P/E | 53.60 | |||
| Day Low | $188.38 | EPS | $3.54 | |||
| Volume | 468,824 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 43.67 +0.11 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.56 | 52 Week High | $10.41 | |||
| Open | $43.67 | 52 Week Low | $1.87 | |||
| Day High | $45.01 | P/E | N/A | |||
| Day Low | $43.08 | EPS | $-1.06 | |||
| Volume | 1,926,872 | |||||
| FLOTEK INDS, Inc. (NYSE: FTK) | Delayed: 24.67 -0.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $16.93 | |||
| Open | $24.62 | 52 Week Low | $4.90 | |||
| Day High | $25.62 | P/E | 36.82 | |||
| Day Low | $23.48 | EPS | $0.67 | |||
| Volume | 758,059 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Melco Crown Entertainment Limited (NASDAQ: MPEL) | Delayed: 18.97 +0.08 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.89 | 52 Week High | $18.39 | |||
| Open | $19.03 | 52 Week Low | $11.91 | |||
| Day High | $19.16 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 5,659,402 | |||||
| Opnet Technologies, Inc. (NASDAQ: OPNT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $11.75 | |||
| Open | $0.01 | 52 Week Low | $5.01 | |||
| Day High | $20.65 | P/E | 27.91 | |||
| Day Low | $20.65 | EPS | $0.74 | |||
| Volume | 2,000 | |||||
| Pegasystems, Inc. (NASDAQ: PEGA) | Delayed: 33.56 -0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.61 | 52 Week High | $35.65 | |||
| Open | $33.46 | 52 Week Low | $20.38 | |||
| Day High | $34.00 | P/E | 30.51 | |||
| Day Low | $33.05 | EPS | $1.10 | |||
| Volume | 1,954,139 | |||||
| Silver Standard Resources (NASDAQ: SSRI) | Delayed: 9.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.56 | 52 Week High | $15.84 | |||
| Open | $0.00 | 52 Week Low | $3.66 | |||
| Day High | $9.56 | P/E | N/A | |||
| Day Low | $9.56 | EPS | $0.00 | |||
| Volume | 50,000 | |||||

