Pre-Open Movers 11/10: (OCZ) (CSCO) (SPRD) Higher; (GMCR) (PEGA) (KLIC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. AMZN
2. RBLX
3. AAPL
4. COIN
5. RDDT
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to Pre-Open Movers 11/10: (OCZ) (CSCO) (SPRD) Higher; (GMCR) (PEGA) (KLIC) Lower (more...)
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 55.54 -0.65 (1.16%)
Previous Close $56.19    52 Week High $172.87 
Open $56.05    52 Week Low $131.59 
Day High $56.51    P/E 10.40 
Day Low $55.01    EPS $5.34 
Volume 1,069,328       

C&J ENERGY SERVICES, Inc. (NYSE: CJES) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $10.32 
Open $38.23    52 Week Low $0.24 
Day High $0.31    P/E 0.26 
Day Low $0.31    EPS $1.20 
Volume 173,673       

Cisco Systems (NASDAQ: CSCO) Delayed: 115.99 +2.43 (2.14%)
Previous Close $113.56    52 Week High $31.95 
Open $115.32    52 Week Low $22.46 
Day High $117.25    P/E 76.81 
Day Low $113.89    EPS $1.51 
Volume 18,811,460       

CENEVO, Inc. (NASDAQ: CVO) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $9.75 
Open $0.04    52 Week Low $0.29 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-1.33 
Volume 13,624       

ENERSYS, Inc. (NYSE: ENS) Delayed: 186.05 +1.30 (0.70%)
Previous Close $184.75    52 Week High $78.04 
Open $191.45    52 Week Low $42.60 
Day High $194.25    P/E 52.56 
Day Low $184.03    EPS $3.54 
Volume 332,375       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 23.54 +0.14 (0.60%)
Previous Close $23.40    52 Week High $16.93 
Open $23.50    52 Week Low $4.90 
Day High $23.74    P/E 35.13 
Day Low $22.00    EPS $0.67 
Volume 226,291       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

51job, Inc. (NASDAQ: JOBS) Delayed: 60.90 --0 (-0%)
Previous Close $60.90    52 Week High $35.26 
Open $16.22    52 Week Low $25.33 
Day High $60.90    P/E 53.89 
Day Low $60.90    EPS $1.13 
Volume 146,828       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 89.20 +0.88 (1.00%)
Previous Close $88.32    52 Week High $14.20 
Open $92.45    52 Week Low $9.57 
Day High $95.38    P/E 127.43 
Day Low $87.36    EPS $0.70 
Volume 1,493,714       

MAD CATZ INTERACTIVE, Inc. (NYSE: MCZ) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.48 
Open $56.52    52 Week Low $0.16 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 2,142,701       

Medivation, Inc. (NASDAQ: MDVN) Delayed: 81.44 --0 (-0%)
Previous Close $81.44    52 Week High $81.48 
Open $3852.47    52 Week Low $26.41 
Day High $81.44    P/E N/A 
Day Low $81.44    EPS $-1.03 
Volume 13,593       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $11.75 
Open $0.01    52 Week Low $5.01 
Day High $20.65    P/E 27.91 
Day Low $20.65    EPS $0.74 
Volume 2,000       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 30.55 +0.52 (1.73%)
Previous Close $30.03    52 Week High $35.65 
Open $29.80    52 Week Low $20.38 
Day High $30.66    P/E 27.77 
Day Low $29.53    EPS $1.10 
Volume 2,934,289       

PARKWAY PROPERTIES, Inc. (NYSE: PKY) Delayed: 16.53 --0 (-0%)
Previous Close $16.53    52 Week High $20.86 
Open $0.40    52 Week Low $11.54 
Day High $16.53    P/E N/A 
Day Low $16.53    EPS $-0.60 
Volume 104,128       

SIEMENS AG (NYSE: SI) Delayed: 22.74 -0.45 (1.94%)
Previous Close $23.19    52 Week High $137.06 
Open $23.00    52 Week Low $123.05 
Day High $23.25    P/E N/A 
Day Low $22.44    EPS $0.00 
Volume 79,168       

SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) Delayed: 30.93 --0 (-0%)
Previous Close $30.93    52 Week High $30.96 
Open $30.93    52 Week Low $14.98 
Day High $30.93    P/E N/A 
Day Low $30.93    EPS $0.00 
Volume 106,633