Notable ETF Movers of the Day 11/09: (VXX) (UUP) (GLD) Higher; (UNG) (SPY) (FXI) Lower
Go back to Notable ETF Movers of the Day 11/09: (VXX) (UUP) (GLD) Higher; (UNG) (SPY) (FXI) Lower| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.86 +0.19 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.67 | 52 Week High | $39.17 | |||
| Open | $36.08 | 52 Week Low | $28.10 | |||
| Day High | $36.12 | P/E | N/A | |||
| Day Low | $35.82 | EPS | $0.00 | |||
| Volume | 13,749,008 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 423.36 +8.10 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.26 | 52 Week High | $131.15 | |||
| Open | $420.53 | 52 Week Low | $100.23 | |||
| Day High | $424.89 | P/E | N/A | |||
| Day Low | $419.42 | EPS | $0.00 | |||
| Volume | 14,568,825 | |||||
| General Motors (NYSE: GM) | Delayed: 87.93 +1.78 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.15 | 52 Week High | $36.88 | |||
| Open | $85.79 | 52 Week Low | $26.69 | |||
| Day High | $88.36 | P/E | 39.08 | |||
| Day Low | $85.79 | EPS | $2.25 | |||
| Volume | 5,273,847 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 765.72 +3.12 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $762.60 | 52 Week High | $219.60 | |||
| Open | $766.05 | 52 Week Low | $181.02 | |||
| Day High | $767.85 | P/E | N/A | |||
| Day Low | $764.17 | EPS | $0.00 | |||
| Volume | 39,176,888 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.99 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.07 | 52 Week Low | $5.78 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $9.99 | EPS | $0.00 | |||
| Volume | 7,255,189 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.90 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.91 | 52 Week High | $26.14 | |||
| Open | $27.89 | 52 Week Low | $23.96 | |||
| Day High | $27.94 | P/E | N/A | |||
| Day Low | $27.89 | EPS | $0.00 | |||
| Volume | 592,949 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 18.95 -0.24 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.05 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 6,049,004 | |||||

