Morning Movers 11/09: (KITD) (SODA) Higher; (ROVI) (IL) (NILE) (MFB) (ALSK) (PRTS) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. NVDA
2. JMKE
3. SPY
4. BABA
5. REF
6. XPEV
7. USO
8. TSLA
9. REAX
10. BA

Go back to Morning Movers 11/09: (KITD) (SODA) Higher; (ROVI) (IL) (NILE) (MFB) (ALSK) (PRTS) Lower
Alaska Communications Systems (NASDAQ: ALSK) Delayed: 3.40 --0 (-0%)
Previous Close $3.40    52 Week High $2.10 
Open $17.28    52 Week Low $1.30 
Day High $3.40    P/E 1.43 
Day Low $3.40    EPS $2.38 
Volume 399,750       

HYPERDYNAMICS CORPORATION (NYSE: HDY) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $4.79 
Open $0.05    52 Week Low $0.57 
Day High $0.67    P/E N/A 
Day Low $0.67    EPS $-0.95 
Volume 715       

INTRALINKS HOLDINGS, Inc. (NYSE: IL) Delayed: 13.01 --0 (-0%)
Previous Close $13.01    52 Week High $11.29 
Open $401.83    52 Week Low $6.22 
Day High $13.01    P/E N/A 
Day Low $13.01    EPS $-0.24 
Volume 42,465       

KIT digital, Inc. (AMEX: KITD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $7.01 
Open $0.26    52 Week Low $0.17 
Day High $0.30    P/E N/A 
Day Low $0.26    EPS $-2.33 
Volume 53,104       

Maidenform Brands, Inc. (NYSE: MFB) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $23.60 
Open $23.50    52 Week Low $16.50 
Day High $23.50    P/E 23.74 
Day Low $23.50    EPS $0.99 
Volume 1,538,478       

RESPONSYS (NASDAQ: MKTG) Delayed: 26.98 --0 (-0%)
Previous Close $26.98    52 Week High $27.79 
Open $26.98    52 Week Low $6.32 
Day High $26.98    P/E 1,349.00 
Day Low $26.98    EPS $0.02 
Volume 8,436,550       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

OMEGA PROTEIN CORPORATION (NYSE: OME) Delayed: 22.00 --0 (-0%)
Previous Close $22.00    52 Week High $26.00 
Open $47.30    52 Week Low $14.58 
Day High $22.00    P/E 22.68 
Day Low $22.00    EPS $0.97 
Volume 86,762       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 6.57 -0.01 (0.15%)
Previous Close $6.58    52 Week High $4.49 
Open $6.53    52 Week Low $2.30 
Day High $6.67    P/E N/A 
Day Low $6.03    EPS $-1.44 
Volume 34,926       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 174.86 +1.99 (1.15%)
Previous Close $172.87    52 Week High $98.49 
Open $172.87    52 Week Low $68.51 
Day High $175.84    P/E 61.57 
Day Low $172.56    EPS $2.84 
Volume 175,615       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

STEC, Inc. (NASDAQ: STEC) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $7.37 
Open $1.53    52 Week Low $3.31 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $-2.10 
Volume 26,476       

SYNTROLEUM (NASDAQ: SYNM) Delayed: 3.35 --0 (-0%)
Previous Close $3.35    52 Week High $4.25 
Open $2.01    52 Week Low $3.12 
Day High $3.35    P/E N/A 
Day Low $3.35    EPS $-0.76 
Volume 22,631