Pre-Open Movers 11/9: (SODA) (KITD) (PANL) Higher; (ROVI) (MFB) (ADBE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. BABA
7. SPCX
8. AVGO
9. RMAX
10. HD

Go back to Pre-Open Movers 11/9: (SODA) (KITD) (PANL) Higher; (ROVI) (MFB) (ADBE) Lower (more...)
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 275.30 +3.08 (1.13%)
Previous Close $272.22    52 Week High $111.09 
Open $272.37    52 Week Low $71.27 
Day High $277.10    P/E 491.61 
Day Low $269.92    EPS $0.56 
Volume 4,345,842       

Autodesk Inc (NASDAQ: ADSK) Delayed: 253.83 +2.81 (1.12%)
Previous Close $251.02    52 Week High $75.18 
Open $251.02    52 Week Low $41.60 
Day High $255.78    P/E 235.03 
Day Low $246.51    EPS $1.08 
Volume 1,795,312       

ALKERMES (NASDAQ: ALKS) Delayed: 48.33 +0.31 (0.65%)
Previous Close $48.02    52 Week High $80.71 
Open $48.05    52 Week Low $27.14 
Day High $48.67    P/E 371.77 
Day Low $47.33    EPS $0.13 
Volume 939,640       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 109.01 +3.99 (3.80%)
Previous Close $105.02    52 Week High $32.83 
Open $107.24    52 Week Low $14.02 
Day High $109.53    P/E 66.88 
Day Low $105.40    EPS $1.63 
Volume 1,005,450       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

Ezcorp, Inc. (NASDAQ: EZPW) Delayed: 32.22 +3.46 (12.03%)
Previous Close $28.76    52 Week High $11.33 
Open $29.14    52 Week Low $2.44 
Day High $33.31    P/E 39.78 
Day Low $28.99    EPS $0.81 
Volume 2,370,508       

General Motors (NYSE: GM) Delayed: 87.93 +1.78 (2.07%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 39.08 
Day Low $85.79    EPS $2.25 
Volume 5,273,847       

INTRALINKS HOLDINGS, Inc. (NYSE: IL) Delayed: 13.01 --0 (-0%)
Previous Close $13.01    52 Week High $11.29 
Open $401.83    52 Week Low $6.22 
Day High $13.01    P/E N/A 
Day Low $13.01    EPS $-0.24 
Volume 42,465       

KIT digital, Inc. (AMEX: KITD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $7.01 
Open $0.26    52 Week Low $0.17 
Day High $0.30    P/E N/A 
Day Low $0.26    EPS $-2.33 
Volume 53,104       

Macy's Inc. (NYSE: M) Delayed: 22.82 +0.24 (1.06%)
Previous Close $22.58    52 Week High $45.50 
Open $23.08    52 Week Low $29.94 
Day High $23.09    P/E 6.48 
Day Low $22.59    EPS $3.52 
Volume 6,720,228       

Maidenform Brands, Inc. (NYSE: MFB) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $23.60 
Open $23.50    52 Week Low $16.50 
Day High $23.50    P/E 23.74 
Day Low $23.50    EPS $0.99 
Volume 1,538,478       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Universal Display Corp (NASDAQ: PANL) Delayed: 8.14 +0.24 (3.04%)
Previous Close $7.90    52 Week High $3.74 
Open $7.99    52 Week Low $1.89 
Day High $8.23    P/E 62.62 
Day Low $7.97    EPS $0.13 
Volume 500,337       

Powell Industries, Inc. (NASDAQ: POWL) Delayed: 197.67 +0.27 (0.14%)
Previous Close $197.40    52 Week High $44.96 
Open $201.09    52 Week Low $23.00 
Day High $201.35    P/E 56.64 
Day Low $196.00    EPS $3.49 
Volume 430,834       

PRIMO WATER (NYSE: PRMW) Delayed: 24.21 --0 (-0%)
Previous Close $24.21    52 Week High $14.99 
Open $24.21    52 Week Low $7.39 
Day High $24.21    P/E N/A 
Day Low $24.21    EPS $-3.38 
Volume 90,927       

Rubicon Technology, Inc. (AMEX: RBCN) Delayed: 6.12 --0 (-0%)
Previous Close $6.12    52 Week High $1.78 
Open $6.12    52 Week Low $0.51 
Day High $6.12    P/E N/A 
Day Low $6.12    EPS $-1.34 
Volume 45       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

STEC, Inc. (NASDAQ: STEC) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $7.37 
Open $1.53    52 Week Low $3.31 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $-2.10 
Volume 7,050       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 341.99 +0.84 (0.25%)
Previous Close $341.15    52 Week High $28.05 
Open $343.05    52 Week Low $9.37 
Day High $344.97    P/E 94.21 
Day Low $340.04    EPS $3.63 
Volume 499,435       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993