After-Hours Movers 11/08: (PANL) Higher; (ROVI) (NILE) (POWL) (STEC) (WTW) (ADBE) (RBCN) Lower
Go back to After-Hours Movers 11/08: (PANL) Higher; (ROVI) (NILE) (POWL) (STEC) (WTW) (ADBE) (RBCN) Lower| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 275.30 +3.08 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.22 | 52 Week High | $111.09 | |||
| Open | $272.37 | 52 Week Low | $71.27 | |||
| Day High | $277.10 | P/E | 491.61 | |||
| Day Low | $269.92 | EPS | $0.56 | |||
| Volume | 4,345,842 | |||||
| INTRALINKS HOLDINGS, Inc. (NYSE: IL) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $11.29 | |||
| Open | $401.83 | 52 Week Low | $6.22 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $-0.24 | |||
| Volume | 42,465 | |||||
| Blue Nile, Inc. (NYSE: NILE) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $41.39 | |||
| Open | $29.13 | 52 Week Low | $22.33 | |||
| Day High | $0.12 | P/E | 0.14 | |||
| Day Low | $0.12 | EPS | $0.85 | |||
| Volume | 14,927 | |||||
| Universal Display Corp (NASDAQ: PANL) | Delayed: 8.14 +0.24 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.90 | 52 Week High | $3.74 | |||
| Open | $7.99 | 52 Week Low | $1.89 | |||
| Day High | $8.23 | P/E | 62.62 | |||
| Day Low | $7.97 | EPS | $0.13 | |||
| Volume | 500,337 | |||||
| Powell Industries, Inc. (NASDAQ: POWL) | Delayed: 197.67 +0.27 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.40 | 52 Week High | $44.96 | |||
| Open | $201.09 | 52 Week Low | $23.00 | |||
| Day High | $201.35 | P/E | 56.64 | |||
| Day Low | $196.00 | EPS | $3.49 | |||
| Volume | 430,834 | |||||
| PRIMO WATER (NYSE: PRMW) | Delayed: 24.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.21 | 52 Week High | $14.99 | |||
| Open | $24.21 | 52 Week Low | $7.39 | |||
| Day High | $24.21 | P/E | N/A | |||
| Day Low | $24.21 | EPS | $-3.38 | |||
| Volume | 90,927 | |||||
| Rubicon Technology, Inc. (AMEX: RBCN) | Delayed: 6.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.12 | 52 Week High | $1.78 | |||
| Open | $6.12 | 52 Week Low | $0.51 | |||
| Day High | $6.12 | P/E | N/A | |||
| Day Low | $6.12 | EPS | $-1.34 | |||
| Volume | 45 | |||||
| ROVI (NASDAQ: ROVI) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $23.70 | |||
| Open | $0.72 | 52 Week Low | $8.01 | |||
| Day High | $22.42 | P/E | 106.76 | |||
| Day Low | $22.42 | EPS | $0.21 | |||
| Volume | 2,030 | |||||
| Silicon Graphics (NYSE: SGI) | Delayed: 64.71 +0.45 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.26 | 52 Week High | $7.79 | |||
| Open | $64.54 | 52 Week Low | $4.33 | |||
| Day High | $65.54 | P/E | N/A | |||
| Day Low | $64.32 | EPS | $-0.47 | |||
| Volume | 2,730,331 | |||||
| STEC, Inc. (NASDAQ: STEC) | Delayed: 1.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.53 | 52 Week High | $7.37 | |||
| Open | $1.53 | 52 Week Low | $3.31 | |||
| Day High | $1.53 | P/E | N/A | |||
| Day Low | $1.53 | EPS | $-2.10 | |||
| Volume | 7,050 | |||||
| TANGOE (NASDAQ: TNGO) | Delayed: 5.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.10 | 52 Week High | $10.39 | |||
| Open | $5.10 | 52 Week Low | $5.32 | |||
| Day High | $5.10 | P/E | 42.50 | |||
| Day Low | $5.10 | EPS | $0.12 | |||
| Volume | 300,918 | |||||
| WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) | Delayed: 341.99 +0.84 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.15 | 52 Week High | $28.05 | |||
| Open | $343.05 | 52 Week Low | $9.37 | |||
| Day High | $344.97 | P/E | 94.21 | |||
| Day Low | $340.04 | EPS | $3.63 | |||
| Volume | 499,435 | |||||

