Trading Radar for 11/09: General Motors (GM), Cisco (CSCO), Dean Foods (DF), Green Mountain Coffee (GMCR), Macy's (M), SodaStream (SODA) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Go back to Trading Radar for 11/09: General Motors (GM), Cisco (CSCO), Dean Foods (DF), Green Mountain Coffee (GMCR), Macy's (M), SodaStream (SODA) Report
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 42.58 +0.19 (0.45%)
Previous Close $42.39    52 Week High $172.87 
Open $42.41    52 Week Low $131.59 
Day High $43.75    P/E 7.97 
Day Low $42.00    EPS $5.34 
Volume 4,552,716       

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 29.50 +0.46 (1.58%)
Previous Close $29.04    52 Week High $42.49 
Open $29.08    52 Week Low $16.64 
Day High $29.62    P/E N/A 
Day Low $28.80    EPS $-0.42 
Volume 1,093,512       

ADCARE HEALTH SYSTEMS, Inc. (NYSE: ADK) Delayed: 0.91 --0 (-0%)
Previous Close $0.91    52 Week High $3.11 
Open $64.06    52 Week Low $1.50 
Day High $0.91    P/E N/A 
Day Low $0.91    EPS $-1.06 
Volume 990,048       

Feihe International (NYSE: ADY) Delayed: 7.38 --0 (-0%)
Previous Close $7.38    52 Week High $7.40 
Open $7.38    52 Week Low $5.30 
Day High $7.38    P/E 6.25 
Day Low $7.38    EPS $1.18 
Volume 613,321       

AFC Enterprises, Inc. (NASDAQ: AFCE) Delayed: 40.18 --0 (-0%)
Previous Close $40.18    52 Week High $45.22 
Open $40.18    52 Week Low $26.64 
Day High $40.18    P/E 27.33 
Day Low $40.18    EPS $1.47 
Volume 913,427       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 21.09 -0.1 (0.47%)
Previous Close $21.19    52 Week High $19.15 
Open $21.90    52 Week Low $2.40 
Day High $22.02    P/E N/A 
Day Low $21.06    EPS $0.00 
Volume 12,882,833       

Agilysys, Inc. (NASDAQ: AGYS) Delayed: 113.80 +0.42 (0.37%)
Previous Close $113.38    52 Week High $12.15 
Open $114.08    52 Week Low $8.17 
Day High $115.89    P/E N/A 
Day Low $112.34    EPS $-0.09 
Volume 200,988       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

AirMedia Group, Inc. (NASDAQ: AMCN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $5.71 
Open $0.00    52 Week Low $2.57 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 0       

AMERESCO, Inc. (NYSE: AMRC) Delayed: 21.38 -0.81 (3.65%)
Previous Close $22.19    52 Week High $7.00 
Open $22.51    52 Week Low $3.91 
Day High $22.63    P/E 178.17 
Day Low $21.30    EPS $0.12 
Volume 791,513       

American Superconductor Corp (NASDAQ: AMSC) Delayed: 30.01 -0.04 (0.13%)
Previous Close $30.05    52 Week High $12.49 
Open $30.51    52 Week Low $3.81 
Day High $30.65    P/E N/A 
Day Low $29.42    EPS $-0.91 
Volume 738,842       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

ARCHIPELAGO LEARNING, Inc. (NASDAQ: ARCL) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $11.21 
Open $9.99    52 Week Low $7.90 
Day High $9.99    P/E 22.70 
Day Low $9.99    EPS $0.44 
Volume 198       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

AEROFLEX HOLDING CORP. (NYSE: ARX) Delayed: 19.59 +0.02 (0.10%)
Previous Close $19.57    52 Week High $10.95 
Open $19.57    52 Week Low $6.70 
Day High $19.63    P/E N/A 
Day Low $19.54    EPS $-1.11 
Volume 5,399,284       

ASHLAND, Inc. (NYSE: ASH) Delayed: 72.66 -0.16 (0.22%)
Previous Close $72.82    52 Week High $123.99 
Open $73.39    52 Week Low $88.30 
Day High $73.59    P/E 8.40 
Day Low $72.62    EPS $8.65 
Volume 450,846       

ATMOS ENERGY CORPORATION (NYSE: ATO) Delayed: 166.85 -3.67 (2.15%)
Previous Close $170.52    52 Week High $81.97 
Open $172.12    52 Week Low $59.96 
Day High $172.12    P/E 63.93 
Day Low $166.85    EPS $2.61 
Volume 1,072,207       

ATP Oil & Gas Corp (NASDAQ: ATPG) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $13.75 
Open $0.16    52 Week Low $0.20 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-4.61 
Volume 819,081       

Abraxas Petroleum Corporation (AMEX: AXAS) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $1.93 
Open $103.86    52 Week Low $0.65 
Day High $0.03    P/E 3.00 
Day Low $0.03    EPS $0.01 
Volume 8,665,656       

BIOCEPT (NASDAQ: BIOC) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $2.03 
Open $35.10    52 Week Low $0.49 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-4.91 
Volume 1,730,845       

BIOFUEL ENERGY (AMEX: BIOF) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $13.11 
Open $0.10    52 Week Low $1.75 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-4.37 
Volume 3,220       

CAMAC ENERGY, Inc. (NYSE: CAK) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $0.91 
Open $0.00    52 Week Low $0.25 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $-0.04 
Volume 478,107       

CARBONITE (NASDAQ: CARB) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $19.13 
Open $5.86    52 Week Low $6.50 
Day High $22.98    P/E N/A 
Day Low $22.98    EPS $-0.41 
Volume 52,243       

ChinaCast Education Corporation (NASDAQ: CAST) Delayed: 1.58 -0.29 (15.51%)
Previous Close $1.87    52 Week High $0.06 
Open $1.73    52 Week Low $0.00 
Day High $1.73    P/E 5.45 
Day Low $1.50    EPS $0.29 
Volume 3,246,166       

CEDAR REALTY TRUST, Inc. (NYSE: CDR) Delayed: 29.00 --0 (-0%)
Previous Close $29.00    52 Week High $8.08 
Open $64.31    52 Week Low $5.92 
Day High $29.00    P/E 96.67 
Day Low $29.00    EPS $0.30 
Volume 550,011       

Cgg Veritas (NYSE: CGV) Delayed: 16.26 +0.09 (0.56%)
Previous Close $16.17    52 Week High $34.84 
Open $16.29    52 Week Low $20.69 
Day High $16.29    P/E N/A 
Day Low $16.26    EPS $0.00 
Volume 6,648       

C&J ENERGY SERVICES, Inc. (NYSE: CJES) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $10.32 
Open $38.23    52 Week Low $0.24 
Day High $0.31    P/E 0.26 
Day Low $0.31    EPS $1.20 
Volume 173,673       

CHINA INFO TECH (NASDAQ: CNIT) Delayed: 1.76 --0 (-0%)
Previous Close $1.76    52 Week High $2.45 
Open $25.56    52 Week Low $0.68 
Day High $1.76    P/E N/A 
Day Low $1.76    EPS $-3.32 
Volume 3,825       

Comverge, Inc. (NASDAQ: COMV) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $3.89 
Open $15.48    52 Week Low $1.03 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $-0.52 
Volume 161,089       

Capstone Turbine Corp (NYSE: CPST) Delayed: 28.06 +0.01 (0.04%)
Previous Close $28.05    52 Week High $2.70 
Open $28.08    52 Week Low $0.75 
Day High $28.08    P/E N/A 
Day Low $28.06    EPS $-0.06 
Volume 107       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

China Sky One Medical, Inc. (AMEX: CSKI) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.25 
Open $0.21    52 Week Low $0.00 
Day High $0.06    P/E 0.07 
Day Low $0.06    EPS $0.90 
Volume 1,356,716       

CTC Media, Inc. (NASDAQ: CTCM) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $3.50 
Open $37.45    52 Week Low $1.56 
Day High $2.05    P/E 1.78 
Day Low $2.05    EPS $1.15 
Volume 1,142       

CTPARTNERS EXECUTIVE SEARCH, Inc. (NYSE: CTP) Delayed: 1.36 --0 (-0%)
Previous Close $1.36    52 Week High $23.75 
Open $0.02    52 Week Low $1.28 
Day High $1.36    P/E N/A 
Day Low $1.36    EPS $-0.85 
Volume 101       

Crimson Exploration, Inc. (NASDAQ: CXPO) Delayed: 3.10 --0 (-0%)
Previous Close $3.10    52 Week High $4.35 
Open $3.10    52 Week Low $2.45 
Day High $3.10    P/E N/A 
Day Low $3.10    EPS $-2.17 
Volume 937,599       

Deer Consumer Products, Inc. (AMEX: DEER) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.03 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.18 
Volume 10       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

DIGITAL GEN (NASDAQ: DGIT) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $14.07 
Open $12.07    52 Week Low $5.78 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $-0.72 
Volume 4,650,031       

DynaVox Inc. Class A (NASDAQ: DVOX) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $0.74 
Open $0.20    52 Week Low $0.06 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-1.81 
Volume 4,940       

Dawson Geophysical Co (NASDAQ: DWSN) Delayed: 3.41 +0.41 (13.67%)
Previous Close $3.00    52 Week High $8.87 
Open $3.01    52 Week Low $2.90 
Day High $3.48    P/E 5.98 
Day Low $3.01    EPS $0.57 
Volume 250,483       

EGAIN (NASDAQ: EGAN) Delayed: 7.30 +0.04 (0.55%)
Previous Close $7.26    52 Week High $5.00 
Open $7.28    52 Week Low $2.12 
Day High $7.40    P/E N/A 
Day Low $7.11    EPS $-0.01 
Volume 81,631       

ENBRIDGE, Inc. (NYSE: ENB) Delayed: 50.46 -0.53 (1.04%)
Previous Close $50.99    52 Week High $45.77 
Open $51.12    52 Week Low $27.43 
Day High $51.58    P/E N/A 
Day Low $50.20    EPS $0.00 
Volume 3,597,261       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

ENERSYS, Inc. (NYSE: ENS) Delayed: 189.76 -0.21 (0.11%)
Previous Close $189.97    52 Week High $78.04 
Open $191.65    52 Week Low $42.60 
Day High $192.01    P/E 53.60 
Day Low $188.38    EPS $3.54 
Volume 468,824       

Euroseas Ltd. (NASDAQ: ESEA) Delayed: 75.03 +0.01 (0.01%)
Previous Close $75.02    52 Week High $4.08 
Open $74.85    52 Week Low $1.04 
Day High $77.08    P/E N/A 
Day Low $74.75    EPS $-2.28 
Volume 43,013       

FUTURE FUEL CORPORATION (NYSE: FF) Delayed: 5.56 -0.02 (0.36%)
Previous Close $5.58    52 Week High $15.13 
Open $5.51    52 Week Low $9.77 
Day High $5.62    P/E 4.45 
Day Low $5.48    EPS $1.25 
Volume 318,973       

FULL HOUSE RESORTS (NASDAQ: FLL) Delayed: 2.09 +0.12 (6.09%)
Previous Close $1.97    52 Week High $2.08 
Open $2.00    52 Week Low $1.31 
Day High $2.15    P/E N/A 
Day Low $2.00    EPS $-0.13 
Volume 186,754       

FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT) Delayed: 303.26 --0 (-0%)
Previous Close $303.26    52 Week High $176.42 
Open $92.21    52 Week Low $107.56 
Day High $303.26    P/E 90.26 
Day Low $303.26    EPS $3.36 
Volume 96,417       

Reddy Ice Holdings (NYSE: FRZ) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.81 
Open $14.28    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-2.89 
Volume 318,192       

Fuel Systems Solutions, Inc. (NASDAQ: FSYS) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $8.36 
Open $0.19    52 Week Low $3.06 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.90 
Volume 14,229       

FULL CIRCLE CAP (NASDAQ: FULL) Delayed: 2.67 --0 (-0%)
Previous Close $2.67    52 Week High $3.12 
Open $82344.33    52 Week Low $2.04 
Day High $2.67    P/E N/A 
Day Low $2.67    EPS $-0.01 
Volume 78,054       

GenOn Energy (NASDAQ: GEN) Delayed: 28.93 +0.75 (2.66%)
Previous Close $28.18    52 Week High $5.14 
Open $28.26    52 Week Low $1.38 
Day High $29.01    P/E N/A 
Day Low $27.88    EPS $-0.33 
Volume 7,079,778       

General Growth Properties Inc. (NYSE: GGP) Delayed: 22.06 --0 (-0%)
Previous Close $22.06    52 Week High $32.10 
Open $0.09    52 Week Low $23.89 
Day High $22.06    P/E 73.53 
Day Low $22.06    EPS $0.30 
Volume 200       

General Motors (NYSE: GM) Delayed: 87.93 +1.78 (2.07%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 39.08 
Day Low $85.79    EPS $2.25 
Volume 5,273,847       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GENVEC (NASDAQ: GNVC) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $3.69 
Open $316.41    52 Week Low $0.27 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.95 
Volume 5,061       

GSE SYSTEMS, Inc. (NASDAQ: GVP) Delayed: 4.59 --0 (-0%)
Previous Close $4.59    52 Week High $3.08 
Open $4.59    52 Week Low $1.52 
Day High $4.59    P/E N/A 
Day Low $4.59    EPS $-0.58 
Volume 1,742       

Hardinge, Inc. (NASDAQ: HDNG) Delayed: 18.50 --0 (-0%)
Previous Close $18.50    52 Week High $13.72 
Open $20.00    52 Week Low $7.85 
Day High $18.50    P/E 50.00 
Day Low $18.50    EPS $0.37 
Volume 1,085,663       

Heckmann (NYSE: HEK) Delayed: 3.74 --0 (-0%)
Previous Close $3.74    52 Week High $5.14 
Open $3.74    52 Week Low $2.60 
Day High $3.74    P/E 187.00 
Day Low $3.74    EPS $0.02 
Volume 6,616       

Heelys, Inc. (NASDAQ: HLYS) Delayed: 2.25 --0 (-0%)
Previous Close $2.25    52 Week High $2.68 
Open $0.00    52 Week Low $1.56 
Day High $2.25    P/E N/A 
Day Low $2.25    EPS $-0.28 
Volume 302,003       

Intersections, Inc. (NASDAQ: INTX) Delayed: 3.67 --0 (-0%)
Previous Close $3.67    52 Week High $3.55 
Open $0.03    52 Week Low $1.70 
Day High $3.67    P/E 18.35 
Day Low $3.67    EPS $0.20 
Volume 102,000       

Innovaro (NASDAQ: INV) Delayed: 1.51 +0.01 (0.67%)
Previous Close $1.50    52 Week High $1.05 
Open $1.60    52 Week Low $0.14 
Day High $1.67    P/E N/A 
Day Low $1.51    EPS $-0.53 
Volume 4,148,276       

Inter Parfums, Inc. (NASDAQ: IPAR) Delayed: 115.60 +0.85 (0.74%)
Previous Close $114.75    52 Week High $35.07 
Open $115.48    52 Week Low $20.37 
Day High $115.79    P/E 24.86 
Day Low $113.41    EPS $4.65 
Volume 213,911       

JAMBA (NASDAQ: JMBA) Delayed: 13.01 --0 (-0%)
Previous Close $13.01    52 Week High $14.22 
Open $0.42    52 Week Low $9.25 
Day High $13.01    P/E N/A 
Day Low $13.01    EPS $-0.09 
Volume 8,550       

51job, Inc. (NASDAQ: JOBS) Delayed: 60.90 --0 (-0%)
Previous Close $60.90    52 Week High $35.26 
Open $16.22    52 Week Low $25.33 
Day High $60.90    P/E 53.89 
Day Low $60.90    EPS $1.13 
Volume 146,828       

KCAP FINANCIAL (NASDAQ: KCAP) Delayed: 3.75 --0 (-0%)
Previous Close $3.75    52 Week High $4.89 
Open $6.72    52 Week Low $2.62 
Day High $3.75    P/E 5.00 
Day Low $3.75    EPS $0.75 
Volume 22,312,319       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 17.09 +0.38 (2.27%)
Previous Close $16.71    52 Week High $20.98 
Open $16.71    52 Week Low $14.35 
Day High $17.14    P/E 11.10 
Day Low $16.60    EPS $1.54 
Volume 285,107       

China Kanghui Holdings (NYSE: KH) Delayed: 30.60 --0 (-0%)
Previous Close $30.60    52 Week High $30.74 
Open $53.38    52 Week Low $12.92 
Day High $30.60    P/E N/A 
Day Low $30.60    EPS $0.00 
Volume 189,251       

KIT digital, Inc. (AMEX: KITD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $7.01 
Open $0.26    52 Week Low $0.17 
Day High $0.30    P/E N/A 
Day Low $0.26    EPS $-2.33 
Volume 53,104       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

LIHUA INTL (AMEX: LIWA) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $0.03    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.96 
Volume 0       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

LIGHTBRIDGE (NASDAQ: LTBR) Delayed: 8.22 +0.52 (6.75%)
Previous Close $7.70    52 Week High $3.52 
Open $7.87    52 Week Low $0.35 
Day High $8.31    P/E N/A 
Day Low $7.78    EPS $-0.34 
Volume 847,030       

Macy's Inc. (NYSE: M) Delayed: 22.82 +0.24 (1.06%)
Previous Close $22.58    52 Week High $45.50 
Open $23.08    52 Week Low $29.94 
Day High $23.09    P/E 6.48 
Day Low $22.59    EPS $3.52 
Volume 6,720,228       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 10.54 +0.04 (0.38%)
Previous Close $10.50    52 Week High $30.01 
Open $10.62    52 Week Low $10.00 
Day High $10.69    P/E N/A 
Day Low $10.30    EPS $-1.20 
Volume 186,054       

MATTERSIGHT (NASDAQ: MATR) Delayed: 2.68 --0 (-0%)
Previous Close $2.68    52 Week High $7.28 
Open $2.35    52 Week Low $3.00 
Day High $2.68    P/E N/A 
Day Low $2.68    EPS $-0.70 
Volume 2,750       

Multiband Corporation (NYSE: MBND) Delayed: 26.90 +0.04 (0.15%)
Previous Close $26.86    52 Week High $3.28 
Open $26.90    52 Week Low $1.37 
Day High $26.90    P/E 134.50 
Day Low $26.85    EPS $0.20 
Volume 4,133       

Medivation, Inc. (NASDAQ: MDVN) Delayed: 81.44 --0 (-0%)
Previous Close $81.44    52 Week High $81.48 
Open $3852.47    52 Week Low $26.41 
Day High $81.44    P/E N/A 
Day Low $81.44    EPS $-1.03 
Volume 13,593       

MEDQUIST HOLDINGS., Inc. (AMEX: MEDH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $1.00 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.57 
Volume 72,070       

Maidenform Brands, Inc. (NYSE: MFB) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $23.60 
Open $23.50    52 Week Low $16.50 
Day High $23.50    P/E 23.74 
Day Low $23.50    EPS $0.99 
Volume 1,538,478       

MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $5.23 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-1.85 
Volume 100,000       

Manitex International, Inc. (NASDAQ: MNTX) Delayed: 5.80 --0 (-0%)
Previous Close $5.80    52 Week High $7.68 
Open $5.80    52 Week Low $4.25 
Day High $5.80    P/E 7.73 
Day Low $5.80    EPS $0.75 
Volume 411,888       

Misonix, Inc. (NASDAQ: MSON) Delayed: 26.54 --0 (-0%)
Previous Close $26.54    52 Week High $10.30 
Open $26.54    52 Week Low $3.83 
Day High $26.54    P/E N/A 
Day Low $26.54    EPS $-0.37 
Volume 100,631       

Myrexis, Inc. (AMEX: MYRX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.13 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.98 
Volume 2,988,061       

99 Cents Only Stores (NYSE: NDN) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $22.03 
Open $0.75    52 Week Low $14.57 
Day High $22.01    P/E 20.01 
Day Low $22.01    EPS $1.10 
Volume 900       

Newtek Business Services, Inc. (NASDAQ: NEWT) Delayed: 12.53 +0.03 (0.24%)
Previous Close $12.50    52 Week High $15.37 
Open $12.49    52 Week Low $9.37 
Day High $12.64    P/E 69.61 
Day Low $12.45    EPS $0.18 
Volume 328,372       

NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG) Delayed: 27.34 +0.43 (1.60%)
Previous Close $26.91    52 Week High $5.85 
Open $27.00    52 Week Low $1.55 
Day High $27.35    P/E 31.43 
Day Low $26.87    EPS $0.87 
Volume 3,565,253       

Oclaro (NASDAQ: OCLR) Delayed: 8.26 --0 (-0%)
Previous Close $8.26    52 Week High $9.34 
Open $0.00    52 Week Low $3.16 
Day High $8.26    P/E N/A 
Day Low $8.26    EPS $-1.76 
Volume 10,000       

OM GROUP, Inc. (NYSE: OMG) Delayed: 33.94 --0 (-0%)
Previous Close $33.94    52 Week High $35.00 
Open $0.55    52 Week Low $24.51 
Day High $33.94    P/E N/A 
Day Low $33.94    EPS $-2.27 
Volume 1,284,412       

Obagi Medical Products, Inc. (NASDAQ: OMPI) Delayed: 23.98 --0 (-0%)
Previous Close $23.98    52 Week High $25.60 
Open $23.98    52 Week Low $10.70 
Day High $23.98    P/E 26.64 
Day Low $23.98    EPS $0.90 
Volume 6,500       

ORIENT PAPER, Inc. (NYSE: ONP) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $1.77 
Open $5.38    52 Week Low $0.97 
Day High $0.97    P/E 1.56 
Day Low $0.97    EPS $0.62 
Volume 0       

Onvia, Inc. (NASDAQ: ONVI) Delayed: 8.98 --0 (-0%)
Previous Close $8.98    52 Week High $5.25 
Open $15.07    52 Week Low $3.00 
Day High $8.98    P/E 81.64 
Day Low $8.98    EPS $0.11 
Volume 18,996       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $11.75 
Open $0.01    52 Week Low $5.01 
Day High $20.65    P/E 27.91 
Day Low $20.65    EPS $0.74 
Volume 2,000       

ORBCOMM, Inc. (NASDAQ: ORBC) Delayed: 11.49 --0 (-0%)
Previous Close $11.49    52 Week High $10.98 
Open $132.80    52 Week Low $5.85 
Day High $11.49    P/E 95.75 
Day Low $11.49    EPS $0.12 
Volume 265       

OVERLAND STORAGE (NASDAQ: OVRL) Delayed: 3.48 --0 (-0%)
Previous Close $3.48    52 Week High $5.24 
Open $0.03    52 Week Low $0.75 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $-77.50 
Volume 1       

OXIGENE (NASDAQ: OXGN) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $1.53 
Open $12.95    52 Week Low $0.49 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-4.47 
Volume 122,547       

POINTS INTL (NASDAQ: PCOM) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $11.00 
Open $0.42    52 Week Low $6.65 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 230,702       

PRO-DEX (NASDAQ: PDEX) Delayed: 65.67 -0.64 (0.97%)
Previous Close $66.31    52 Week High $6.68 
Open $66.02    52 Week Low $2.23 
Day High $66.33    P/E N/A 
Day Low $64.59    EPS $-0.53 
Volume 33,039       

PDI, Inc. (NASDAQ: PDII) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $2.74 
Open $6.33    52 Week Low $0.51 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $-1.71 
Volume 110       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 33.56 -0.05 (0.15%)
Previous Close $33.61    52 Week High $35.65 
Open $33.46    52 Week Low $20.38 
Day High $34.00    P/E 30.51 
Day Low $33.05    EPS $1.10 
Volume 1,954,139       

Progenics Pharmaceuticals, Inc. (NASDAQ: PGNX) Delayed: 4.10 --0 (-0%)
Previous Close $4.10    52 Week High $7.75 
Open $111.64    52 Week Low $3.61 
Day High $4.10    P/E N/A 
Day Low $4.10    EPS $-0.62 
Volume 6,812       

PIKE CORPORATION (NYSE: PIKE) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $12.01 
Open $10.39    52 Week Low $7.92 
Day High $12.01    P/E 38.74 
Day Low $12.01    EPS $0.31 
Volume 215,293       

PHARMATHENE, Inc. (NYSE: PIP) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $2.95 
Open $0.01    52 Week Low $1.38 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-0.17 
Volume 2,000       

PMFG, Inc. (NASDAQ: PMFG) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $6.85 
Open $0.15    52 Week Low $3.93 
Day High $6.16    P/E N/A 
Day Low $6.16    EPS $-0.32 
Volume 2,837,264       

PROPHASE LABS (NASDAQ: PRPH) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.24 
Open $0.36    52 Week Low $1.08 
Day High $0.36    P/E 18.00 
Day Low $0.36    EPS $0.02 
Volume 137,377       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.33 +0.05 (2.19%)
Previous Close $2.28    52 Week High $8.68 
Open $2.30    52 Week Low $5.21 
Day High $2.37    P/E 2.01 
Day Low $2.23    EPS $1.16 
Volume 5,977,904       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 172.87 +3.41 (2.01%)
Previous Close $169.46    52 Week High $98.49 
Open $171.61    52 Week Low $68.51 
Day High $173.90    P/E 60.87 
Day Low $168.10    EPS $2.84 
Volume 215,169       

RadNet, Inc. (NASDAQ: RDNT) Delayed: 76.82 -0.23 (0.3%)
Previous Close $77.05    52 Week High $7.98 
Open $76.96    52 Week Low $4.66 
Day High $78.29    P/E 52.62 
Day Low $75.86    EPS $1.46 
Volume 644,949       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 13.93 -0.13 (0.92%)
Previous Close $14.06    52 Week High $105.66 
Open $14.24    52 Week Low $43.32 
Day High $14.25    P/E 1.36 
Day Low $13.72    EPS $10.27 
Volume 23,449,848       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 372.59 +0.07 (0.02%)
Previous Close $372.52    52 Week High $127.01 
Open $378.49    52 Week Low $82.15 
Day High $380.00    P/E 45.89 
Day Low $371.29    EPS $8.12 
Volume 534,003       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 11.50 +0.02 (0.17%)
Previous Close $11.48    52 Week High $24.81 
Open $11.54    52 Week Low $16.15 
Day High $11.57    P/E 14.74 
Day Low $11.33    EPS $0.78 
Volume 1,979,954       

RIGNET (NASDAQ: RNET) Delayed: 9.60 --0 (-0%)
Previous Close $9.60    52 Week High $23.03 
Open $34.00    52 Week Low $10.32 
Day High $9.60    P/E 11.71 
Day Low $9.60    EPS $0.82 
Volume 50,961       

RBC Bearings Incorporated (NASDAQ: ROLL) Delayed: 212.38 --0 (-0%)
Previous Close $212.38    52 Week High $87.82 
Open $49.00    52 Week Low $54.38 
Day High $212.38    P/E 93.56 
Day Low $212.38    EPS $2.27 
Volume 70,865       

STAR BULK CARRIERS (NASDAQ: SBLK) Delayed: 30.50 +0.44 (1.46%)
Previous Close $30.06    52 Week High $5.54 
Open $29.50    52 Week Low $0.31 
Day High $31.00    P/E N/A 
Day Low $29.45    EPS $-57.02 
Volume 2,808,264       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 80.96 +1.08 (1.35%)
Previous Close $79.88    52 Week High $47.94 
Open $80.64    52 Week Low $25.00 
Day High $81.70    P/E 36.14 
Day Low $80.61    EPS $2.24 
Volume 1,443,481       

SILVER WHEATON CORP (NYSE: SLW) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $31.35 
Open $1.33    52 Week Low $10.04 
Day High $20.91    P/E N/A 
Day Low $20.91    EPS $0.00 
Volume 1,977,714       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) Delayed: 30.93 --0 (-0%)
Previous Close $30.93    52 Week High $30.96 
Open $30.93    52 Week Low $14.98 
Day High $30.93    P/E N/A 
Day Low $30.93    EPS $0.00 
Volume 106,633       

Silver Standard Resources (NASDAQ: SSRI) Delayed: 9.56 --0 (-0%)
Previous Close $9.56    52 Week High $15.84 
Open $0.00    52 Week Low $3.66 
Day High $9.56    P/E N/A 
Day Low $9.56    EPS $0.00 
Volume 50,000       

STONEMOR PARTNERS L.P. (NYSE: STON) Delayed: 3.53 --0 (-0%)
Previous Close $3.53    52 Week High $29.69 
Open $0.22    52 Week Low $7.74 
Day High $3.53    P/E N/A 
Day Low $3.53    EPS $-0.94 
Volume 300,847       

SUMMER INFANT, Inc. (NASDAQ: SUMR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $2.44 
Open $31.64    52 Week Low $1.22 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-3.68 
Volume 3,186,869       

SUSSER HOLDINGS CORPORATION (NYSE: SUSS) Delayed: 82.46 --0 (-0%)
Previous Close $82.46    52 Week High $82.46 
Open $9.71    52 Week Low $55.95 
Day High $82.46    P/E 94.78 
Day Low $82.46    EPS $0.87 
Volume 6,408       

SWS GROUP, Inc. (NYSE: SWS) Delayed: 6.91 --0 (-0%)
Previous Close $6.91    52 Week High $8.29 
Open $12.88    52 Week Low $6.64 
Day High $6.91    P/E N/A 
Day Low $6.91    EPS $-1.10 
Volume 121,947       

Synthesis Energy Systems, Inc. (NASDAQ: SYMX) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $1.45 
Open $13.60    52 Week Low $0.48 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-0.26 
Volume 3,373,975       

Synutra International, Inc. (NASDAQ: SYUT) Delayed: 6.05 --0 (-0%)
Previous Close $6.05    52 Week High $5.47 
Open $3.50    52 Week Low $3.25 
Day High $6.05    P/E 14.40 
Day Low $6.05    EPS $0.42 
Volume 11,837       

Transact Technologies, Inc. (NASDAQ: TACT) Delayed: 4.90 --0 (-0%)
Previous Close $4.90    52 Week High $9.44 
Open $4.84    52 Week Low $5.90 
Day High $4.94    P/E 7.66 
Day Low $4.84    EPS $0.64 
Volume 7,654       

TRANSATLANTIC PETROLEUM LTD. (NYSE: TAT) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.86 
Open $4.75    52 Week Low $0.52 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-0.30 
Volume 185       

TASEKO MINES LIMITED (NYSE: TGB) Delayed: 9.19 +0.50 (5.75%)
Previous Close $8.69    52 Week High $0.70 
Open $9.00    52 Week Low $0.23 
Day High $9.33    P/E N/A 
Day Low $8.88    EPS $0.00 
Volume 7,857,488       

Toreador Resources Corp (NASDAQ: TRGL) Delayed: 5.18 --0 (-0%)
Previous Close $5.18    52 Week High $13.07 
Open $69.08    52 Week Low $2.62 
Day High $5.18    P/E N/A 
Day Low $5.18    EPS $-0.55 
Volume 14,469       

TRC COMPANIES, Inc. (NYSE: TRR) Delayed: 17.55 --0 (-0%)
Previous Close $17.55    52 Week High $11.11 
Open $94.84    52 Week Low $5.79 
Day High $17.55    P/E 15.53 
Day Low $17.55    EPS $1.13 
Volume 1,787,002       

Tetra Tech, Inc. (NASDAQ: TTEK) Delayed: 37.00 +0.43 (1.18%)
Previous Close $36.57    52 Week High $41.05 
Open $36.70    52 Week Low $22.85 
Day High $37.44    P/E N/A 
Day Low $36.39    EPS $-0.02 
Volume 3,333,023       

TechTarget, Inc. (NASDAQ: TTGT) Delayed: 3.82 -0.06 (1.55%)
Previous Close $3.88    52 Week High $9.24 
Open $3.85    52 Week Low $5.98 
Day High $3.86    P/E N/A 
Day Low $3.75    EPS $-0.05 
Volume 255,525       

UNILIFE (NASDAQ: UNIS) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.57 
Open $34.86    52 Week Low $0.31 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.71 
Volume 1,216       

UTS HLDGS CORP (NASDAQ: UTSI) Delayed: 2.35 +0.03 (1.29%)
Previous Close $2.32    52 Week High $2.92 
Open $2.32    52 Week Low $1.59 
Day High $2.35    P/E N/A 
Day Low $2.02    EPS $-0.71 
Volume 23,752       

Vermillion, Inc. (NASDAQ: VRML) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $2.00 
Open $43.04    52 Week Low $0.76 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.47 
Volume 600       

VERSAR, Inc. (NYSE: VSR) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $3.25 
Open $175.18    52 Week Low $1.01 
Day High $0.48    P/E 1.17 
Day Low $0.48    EPS $0.41 
Volume 1,392,093       

VANTAGE DRILLING COMPANY (NYSE: VTG) Delayed: 74.18 -0.11 (0.15%)
Previous Close $74.29    52 Week High $1.64 
Open $74.23    52 Week Low $0.05 
Day High $74.26    P/E N/A 
Day Low $74.15    EPS $-0.83 
Volume 25,659       

VERTO, INC NEW (NASDAQ: VTRO) Delayed: 1.30 --0 (-0%)
Previous Close $1.30    52 Week High $4.15 
Open $21.41    52 Week Low $0.96 
Day High $1.30    P/E N/A 
Day Low $1.30    EPS $-0.16 
Volume 113       

WAVE SYSTEMS-A (NASDAQ: WAVX) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $1.57 
Open $0.04    52 Week Low $0.06 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $-1.12 
Volume 1,356       

WENDY'S (NASDAQ: WEN) Delayed: 9.01 +0.20 (2.27%)
Previous Close $8.81    52 Week High $11.73 
Open $8.84    52 Week Low $8.89 
Day High $9.04    P/E 90.10 
Day Low $8.73    EPS $0.10 
Volume 5,555,375       

WI-LAN (NASDAQ: WILN) Delayed: 1.39 --0 (-0%)
Previous Close $1.39    52 Week High $3.04 
Open $5.21    52 Week Low $0.93 
Day High $1.39    P/E N/A 
Day Low $1.39    EPS $0.00 
Volume 33,494       

XOMA (NASDAQ: XOMA) Delayed: 40.17 --0 (-0%)
Previous Close $40.17    52 Week High $7.33 
Open $40.17    52 Week Low $0.34 
Day High $40.17    P/E N/A 
Day Low $40.17    EPS $-0.73 
Volume 1,637,994       

YONGYE INTL (NASDAQ: YONG) Delayed: 7.05 --0 (-0%)
Previous Close $7.05    52 Week High $7.10 
Open $0.00    52 Week Low $5.17 
Day High $7.05    P/E 2.03 
Day Low $7.05    EPS $3.47 
Volume 4,599,561       

ZST Digital Networks, Inc. (AMEX: ZSTN) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.19 
Open $0.01    52 Week Low $0.01 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $2.44 
Volume 5,000