Pre-Open Movers 11/8: (MSSR) (DYN) (PCLN) Higher; (TRGT) (AMLN) (FOSL) Lower (more...)

Article Stock Quotes (35)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Top News Most Read Special Reports

Go back to Pre-Open Movers 11/8: (MSSR) (DYN) (PCLN) Higher; (TRGT) (AMLN) (FOSL) Lower (more...)

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN)						Delayed: 30.98 --0 (-0%)
Previous Close	$30.98		52 Week High	$31.02
Open	$3.30		52 Week Low	$8.03
Day High	$30.98		P/E	N/A
Day Low	$30.98		EPS	$-4.38
Volume	440,704

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX)						Delayed: 9.55 -0.11 (1.14%)
Previous Close	$9.66		52 Week High	$10.98
Open	$9.72		52 Week Low	$1.63
Day High	$9.91		P/E	N/A
Day Low	$9.48		EPS	$-0.68
Volume	2,496,709

THE BUCKLE, Inc. (NYSE: BKE)						Delayed: 43.81 +1.17 (2.74%)
Previous Close	$42.64		52 Week High	$35.02
Open	$43.08		52 Week Low	$19.95
Day High	$44.88		P/E	12.77
Day Low	$42.56		EPS	$3.43
Volume	675,976

China Automotive Systems, Inc. (NASDAQ: CAAS)						Delayed: 4.67 +0.11 (2.41%)
Previous Close	$4.56		52 Week High	$6.18
Open	$4.56		52 Week Low	$3.10
Day High	$4.70		P/E	5.37
Day Low	$4.55		EPS	$0.87
Volume	10,365

Cardtronics, Inc. (NASDAQ: CATM)						Delayed: 39.01 --0 (-0%)
Previous Close	$39.01		52 Week High	$52.56
Open	$23.75		52 Week Low	$28.01
Day High	$39.01		P/E	73.60
Day Low	$39.01		EPS	$0.53
Volume	703

Corinthian Colleges, Inc. (NASDAQ: COCO)						Delayed: 63.35 -1.82 (2.79%)
Previous Close	$65.17		52 Week High	$1.23
Open	$65.20		52 Week Low	$0.01
Day High	$65.32		P/E	3,167.50
Day Low	$63.11		EPS	$0.02
Volume	607,038

DEMAND MEDIA, Inc. (NYSE: DMD)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$6.47
Open	$4.31		52 Week Low	$4.41
Day High	$6.35		P/E	N/A
Day Low	$6.35		EPS	$-0.04
Volume	43,759

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

DryShips, Inc. (NASDAQ: DRYS)						Delayed: 5.24 --0 (-0%)
Previous Close	$5.24		52 Week High	$44.90
Open	$0.05		52 Week Low	$0.08
Day High	$5.24		P/E	N/A
Day Low	$5.24		EPS	$-0.58
Volume	22,689

DYNEGY, Inc. (NASDAQ: DYN)						Delayed: 26.10 +0.12 (0.46%)
Previous Close	$25.98		52 Week High	$22.01
Open	$26.22		52 Week Low	$7.01
Day High	$26.87		P/E	N/A
Day Low	$26.02		EPS	$0.00
Volume	1,181,848

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP)						Delayed: 21.47 --0 (-0%)
Previous Close	$21.47		52 Week High	$43.50
Open	$41.64		52 Week Low	$18.62
Day High	$21.47		P/E	N/A
Day Low	$21.47		EPS	$-0.23
Volume	206

Expedia Inc. (NASDAQ: EXPE)						Delayed: 321.63 -2.54 (0.78%)
Previous Close	$324.17		52 Week High	$133.55
Open	$328.45		52 Week Low	$88.40
Day High	$328.99		P/E	192.59
Day Low	$320.67		EPS	$1.67
Volume	1,361,802

Fossil, Inc. (NASDAQ: FOSL)						Delayed: 5.61 +0.03 (0.54%)
Previous Close	$5.58		52 Week High	$51.81
Open	$5.65		52 Week Low	$23.10
Day High	$5.78		P/E	0.86
Day Low	$5.54		EPS	$6.55
Volume	611,131

Hologic, Inc. (NASDAQ: HOLX)						Delayed: 76.01 --0 (-0%)
Previous Close	$76.01		52 Week High	$41.66
Open	$76.01		52 Week Low	$31.84
Day High	$76.01		P/E	N/A
Day Low	$76.01		EPS	$-4.40
Volume	9,122

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 215.90 -2.42 (1.11%)
Previous Close	$218.32		52 Week High	$120.02
Open	$219.38		52 Week Low	$93.71
Day High	$219.83		P/E	43.88
Day Low	$215.78		EPS	$4.92
Volume	3,470,847

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$13.29
Open	$0.00		52 Week Low	$3.00
Day High	$0.30		P/E	0.17
Day Low	$0.30		EPS	$1.76
Volume	0

SEMILEDS (NASDAQ: LEDS)						Delayed: 1.91 -0.19 (9.05%)
Previous Close	$2.10		52 Week High	$11.35
Open	$2.13		52 Week Low	$0.23
Day High	$2.20		P/E	N/A
Day Low	$1.91		EPS	$-1.48
Volume	83,013

Legacy Reserves LP (NYSE: LGCY)						Delayed: 10.55 +0.03 (0.29%)
Previous Close	$10.52		52 Week High	$3.93
Open	$10.47		52 Week Low	$0.61
Day High	$10.64		P/E	N/A
Day Low	$10.40		EPS	$-0.62
Volume	24,799

LSB INDUSTRIES, Inc. (NYSE: LXU)						Delayed: 11.12 +0.43 (4.02%)
Previous Close	$10.69		52 Week High	$15.50
Open	$10.78		52 Week Low	$3.68
Day High	$11.23		P/E	9.04
Day Low	$10.76		EPS	$1.23
Volume	847,925

McDonald's Corp. (NYSE: MCD)						Delayed: 270.95 +1.82 (0.68%)
Previous Close	$269.13		52 Week High	$131.96
Open	$269.30		52 Week Low	$109.60
Day High	$271.25		P/E	48.82
Day Low	$268.11		EPS	$5.55
Volume	3,779,720

McCormick & Schmick's Seafood Restaurants, Inc. (NASDAQ: MSSR)						Delayed: 8.76 --0 (-0%)
Previous Close	$8.76		52 Week High	$8.76
Open	$0.16		52 Week Low	$8.76
Day High	$8.76		P/E	N/A
Day Low	$8.76		EPS	$-2.11
Volume	19,820

OPEXA THERAPEUTICS (NASDAQ: OPXA)						Delayed: 0.97 --0 (-0%)
Previous Close	$0.97		52 Week High	$5.10
Open	$16.38		52 Week Low	$0.50
Day High	$0.97		P/E	N/A
Day Low	$0.97		EPS	$-1.69
Volume	58,354

Priceline.com Inc (NYSE: PCLN)						Delayed: 30.83 +0.10 (0.33%)
Previous Close	$30.73		52 Week High	$1600.93
Open	$30.83		52 Week Low	$954.02
Day High	$30.83		P/E	0.85
Day Low	$30.83		EPS	$36.11
Volume	24

PROCERA NETWORKS (NASDAQ: PKT)						Delayed: 11.50 --0 (-0%)
Previous Close	$11.50		52 Week High	$11.84
Open	$17.46		52 Week Low	$5.60
Day High	$11.50		P/E	N/A
Day Low	$11.50		EPS	$-0.59
Volume	56,668,020

Pioneer Natural Resources (NYSE: PXD)						Delayed: 269.62 --0 (-0%)
Previous Close	$269.62		52 Week High	$193.39
Open	$48.90		52 Week Low	$103.50
Day High	$269.62		P/E	N/A
Day Low	$269.62		EPS	$-2.86
Volume	825,792

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

REPROS THERAPEUTICS (NASDAQ: RPRX)						Delayed: 61.31 +0.73 (1.21%)
Previous Close	$60.58		52 Week High	$3.48
Open	$60.53		52 Week Low	$0.80
Day High	$61.60		P/E	N/A
Day Low	$60.37		EPS	$-1.54
Volume	2,325,105

SOLAZYME (NASDAQ: SZYM)						Delayed: 2.15 --0 (-0%)
Previous Close	$2.15		52 Week High	$3.73
Open	$26.18		52 Week Low	$1.18
Day High	$2.15		P/E	N/A
Day Low	$2.15		EPS	$-1.73
Volume	30,000

DealerTrack Holdings, Inc. (NYSE: TRAK)						Delayed: 8.00 +0.02 (0.25%)
Previous Close	$7.98		52 Week High	$63.21
Open	$7.98		52 Week Low	$36.76
Day High	$8.33		P/E	61.54
Day Low	$7.72		EPS	$0.13
Volume	35,947

Targacept, Inc. (NASDAQ: TRGT)						Delayed: 0.96 --0 (-0%)
Previous Close	$0.96		52 Week High	$3.23
Open	$0.01		52 Week Low	$0.82
Day High	$0.96		P/E	N/A
Day Low	$0.96		EPS	$-1.39
Volume	3,200

Urban Outfitters (NASDAQ: URBN)						Delayed: 74.24 +1.59 (2.19%)
Previous Close	$72.65		52 Week High	$40.80
Open	$74.22		52 Week Low	$19.26
Day High	$75.44		P/E	39.91
Day Low	$71.98		EPS	$1.86
Volume	1,057,376

Vimicro International Corporation (NASDAQ: VIMC)						Delayed: 13.43 --0 (-0%)
Previous Close	$13.43		52 Week High	$16.49
Open	$1.30		52 Week Low	$5.82
Day High	$13.43		P/E	N/A
Day Low	$13.43		EPS	$0.00
Volume	4,431

Vivus, Inc. (NASDAQ: VVUS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$1.85
Open	$44.85		52 Week Low	$0.92
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$-2.13
Volume	1,328

WMS Industries, Inc. (NYSE: WMS)						Delayed: 143.73 +1.29 (0.91%)
Previous Close	$142.44		52 Week High	$31.77
Open	$143.31		52 Week Low	$17.72
Day High	$144.04		P/E	228.14
Day Low	$142.06		EPS	$0.63
Volume	352,130