Trading Radar for 11/08: NetSol (NTWK), Activision (ATVI), Take-Two (TTWO), MakeMyTrip (MMYT) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Trading Radar for 11/08: NetSol (NTWK), Activision (ATVI), Take-Two (TTWO), MakeMyTrip (MMYT) Report
Aaon, Inc. (NASDAQ: AAON) Delayed: 79.44 -1.4 (1.73%)
Previous Close $80.84    52 Week High $33.10 
Open $81.99    52 Week Low $19.06 
Day High $82.45    P/E 78.65 
Day Low $78.73    EPS $1.01 
Volume 984,957       

CAMBIUM LRNG GRP (NASDAQ: ABCD) Delayed: 14.48 --0 (-0%)
Previous Close $14.48    52 Week High $5.86 
Open $0.05    52 Week Low $3.43 
Day High $14.48    P/E N/A 
Day Low $14.48    EPS $-1.98 
Volume 0       

Actions Semiconductor Co., Ltd. (NYSE: ACTS) Delayed: 26.57 +0.21 (0.80%)
Previous Close $26.36    52 Week High $2.50 
Open $26.37    52 Week Low $1.30 
Day High $26.62    P/E N/A 
Day Low $26.33    EPS $0.00 
Volume 2,692       

AERCAP HOLDINGS N.V. (NYSE: AER) Delayed: 146.29 -0.5 (0.34%)
Previous Close $146.79    52 Week High $46.32 
Open $148.25    52 Week Low $24.61 
Day High $148.53    P/E N/A 
Day Low $145.19    EPS $0.00 
Volume 1,307,754       

American Electric Technologies (NASDAQ: AETI) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $5.15 
Open $3.66    52 Week Low $1.60 
Day High $0.89    P/E 2.17 
Day Low $0.89    EPS $0.41 
Volume 0       

ALLI HTHCR SERV (NASDAQ: AIQ) Delayed: 63.43 +0.40 (0.63%)
Previous Close $63.03    52 Week High $9.68 
Open $63.46    52 Week Low $5.73 
Day High $63.75    P/E N/A 
Day Low $62.91    EPS $-0.89 
Volume 894,456       

Antares Pharma, Inc. (NYSE: AIS) Delayed: 68.73 -0.41 (0.59%)
Previous Close $69.14    52 Week High $3.45 
Open $70.17    52 Week Low $1.51 
Day High $70.17    P/E N/A 
Day Low $68.27    EPS $-0.04 
Volume 260,417       

ALEXANDER & BALDWIN, Inc. (NYSE: ALEX) Delayed: 20.84 --0 (-0%)
Previous Close $20.84    52 Week High $43.60 
Open $20.84    52 Week Low $28.82 
Day High $20.84    P/E 61.29 
Day Low $20.84    EPS $0.34 
Volume 217,789       

Alaska Communications Systems (NASDAQ: ALSK) Delayed: 3.40 --0 (-0%)
Previous Close $3.40    52 Week High $2.10 
Open $17.28    52 Week Low $1.30 
Day High $3.40    P/E 1.43 
Day Low $3.40    EPS $2.38 
Volume 399,750       

Albany Molecular Research, Inc. (NASDAQ: AMRI) Delayed: 21.74 --0 (-0%)
Previous Close $21.74    52 Week High $20.65 
Open $42.16    52 Week Low $12.45 
Day High $21.74    P/E 54.35 
Day Low $21.74    EPS $0.40 
Volume 41,749       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 14.09 +0.03 (0.21%)
Previous Close $14.06    52 Week High $3.65 
Open $14.04    52 Week Low $1.24 
Day High $14.23    P/E N/A 
Day Low $14.02    EPS $0.00 
Volume 36,564       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 68.06 +0.74 (1.10%)
Previous Close $67.32    52 Week High $39.45 
Open $68.18    52 Week Low $23.25 
Day High $69.34    P/E 72.40 
Day Low $66.60    EPS $0.94 
Volume 331,263       

American Oriental Bioengineering (NYSE: AOB) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $1.59 
Open $0.01    52 Week Low $0.50 
Day High $1.52    P/E 3.80 
Day Low $1.52    EPS $0.40 
Volume 153,380       

AMERIGAS PARTNERS, L.P. (NYSE: APU) Delayed: 31.22 --0 (-0%)
Previous Close $31.22    52 Week High $50.11 
Open $34.87    52 Week Low $30.80 
Day High $31.22    P/E 26.68 
Day Low $31.22    EPS $1.17 
Volume 0       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.28 -0.01 (3.45%)
Previous Close $0.29    52 Week High $7.24 
Open $0.29    52 Week Low $4.55 
Day High $0.31    P/E N/A 
Day Low $0.28    EPS $-0.95 
Volume 466,707       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 19.92 +0.14 (0.71%)
Previous Close $19.78    52 Week High $16.43 
Open $19.81    52 Week Low $12.31 
Day High $20.04    P/E 9.62 
Day Low $19.80    EPS $2.07 
Volume 3,322,677       

Amerigon, Inc. (NASDAQ: ARGN) Delayed: 11.62 -0.12 (1.02%)
Previous Close $11.74    52 Week High $18.18 
Open $11.68    52 Week Low $11.29 
Day High $12.00    P/E 50.52 
Day Low $11.52    EPS $0.23 
Volume 100,310       

ASURE SOFTWARE (NASDAQ: ASUR) Delayed: 8.74 +0.31 (3.68%)
Previous Close $8.43    52 Week High $7.74 
Open $8.49    52 Week Low $4.28 
Day High $8.88    P/E N/A 
Day Low $8.35    EPS $-0.42 
Volume 200,391       

Air Transport Services Group, Inc. (NASDAQ: ATSG) Delayed: 22.48 --0 (-0%)
Previous Close $22.48    52 Week High $16.50 
Open $22.48    52 Week Low $8.67 
Day High $22.48    P/E 40.87 
Day Low $22.48    EPS $0.55 
Volume 5,127       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

AIRCASTLE LIMITED (NYSE: AYR) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $22.95 
Open $7.44    52 Week Low $15.06 
Day High $32.01    P/E 106.70 
Day Low $32.01    EPS $0.30 
Volume 325,250       

BIOTELEMETRY (NASDAQ: BEAT) Delayed: 0.49 +0.01 (2.08%)
Previous Close $0.48    52 Week High $21.68 
Open $0.47    52 Week Low $8.74 
Day High $0.50    P/E N/A 
Day Low $0.47    EPS $-0.46 
Volume 210,081       

BioScrip, Inc. (NASDAQ: BIOS) Delayed: 10.80 --0 (-0%)
Previous Close $10.80    52 Week High $3.43 
Open $43.96    52 Week Low $1.16 
Day High $10.80    P/E N/A 
Day Low $10.80    EPS $-0.64 
Volume 8,421,985       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 62.34 -0.44 (0.7%)
Previous Close $62.78    52 Week High $41.41 
Open $62.97    52 Week Low $17.84 
Day High $64.05    P/E 69.27 
Day Low $62.29    EPS $0.90 
Volume 5,651,243       

BioMimetic Therapeutics, Inc. (NASDAQ: BMTI) Delayed: 9.49 --0 (-0%)
Previous Close $9.49    52 Week High $9.56 
Open $9.49    52 Week Low $2.01 
Day High $9.49    P/E N/A 
Day Low $9.49    EPS $-0.97 
Volume 1,100       

Bofl Holding, Inc. (NASDAQ: BOFI) Delayed: 34.39 --0 (-0%)
Previous Close $34.39    52 Week High $88.75 
Open $39.90    52 Week Low $13.47 
Day High $34.39    P/E 10.45 
Day Low $34.39    EPS $3.29 
Volume 199,921       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 32.91 +0.01 (0.03%)
Previous Close $32.90    52 Week High $16.59 
Open $32.53    52 Week Low $8.82 
Day High $33.09    P/E N/A 
Day Low $32.33    EPS $0.00 
Volume 1,407,125       

BioSpecifics Technologies Corp. (NASDAQ: BSTC) Delayed: 88.53 --0 (-0%)
Previous Close $88.53    52 Week High $52.00 
Open $752.95    52 Week Low $30.70 
Day High $88.53    P/E 132.13 
Day Low $88.53    EPS $0.67 
Volume 85       

China Automotive Systems, Inc. (NASDAQ: CAAS) Delayed: 4.67 +0.11 (2.41%)
Previous Close $4.56    52 Week High $6.18 
Open $4.56    52 Week Low $3.10 
Day High $4.70    P/E 5.37 
Day Low $4.55    EPS $0.87 
Volume 10,365       

CAS Medical Systems, Inc. (NASDAQ: CASM) Delayed: 2.45 --0 (-0%)
Previous Close $2.45    52 Week High $2.15 
Open $34.10    52 Week Low $1.27 
Day High $2.45    P/E N/A 
Day Low $2.45    EPS $-0.70 
Volume 62,114       

Caribou Coffee Company, Inc. (NASDAQ: CBOU) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $18.84 
Open $0.12    52 Week Low $9.93 
Day High $15.99    P/E 31.98 
Day Low $15.99    EPS $0.50 
Volume 11,340       

Chindex International, Inc. (NASDAQ: CHDX) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $24.00 
Open $19.15    52 Week Low $15.68 
Day High $23.99    P/E N/A 
Day Low $23.99    EPS $-0.04 
Volume 1,909,114       

Chesapeake Midstream Partners (NYSE: CHKM) Delayed: 28.46 --0 (-0%)
Previous Close $28.46    52 Week High $31.19 
Open $0.05    52 Week Low $22.50 
Day High $28.46    P/E 19.90 
Day Low $28.46    EPS $1.43 
Volume 612       

Clean Energy Fuels Corp. (NASDAQ: CLNE) Delayed: 1.62 +0.01 (0.62%)
Previous Close $1.61    52 Week High $5.10 
Open $1.62    52 Week Low $2.15 
Day High $1.65    P/E N/A 
Day Low $1.58    EPS $-0.84 
Volume 1,447,258       

Century Casinos, Inc. (NASDAQ: CNTY) Delayed: 1.27 +0.01 (0.79%)
Previous Close $1.26    52 Week High $7.84 
Open $1.25    52 Week Low $5.34 
Day High $1.27    P/E 4.38 
Day Low $1.25    EPS $0.29 
Volume 27,625       

Cobra Electronics Corp (NASDAQ: COBR) Delayed: 4.28 --0 (-0%)
Previous Close $4.28    52 Week High $4.47 
Open $43.42    52 Week Low $2.98 
Day High $4.28    P/E N/A 
Day Low $4.28    EPS $-0.17 
Volume 12,332,468       

COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST (NYSE: CODI) Delayed: 11.68 +0.12 (1.04%)
Previous Close $11.56    52 Week High $19.15 
Open $11.68    52 Week Low $13.65 
Day High $11.96    P/E 7.44 
Day Low $11.39    EPS $1.57 
Volume 623,840       

Coca-Cola Bottling Co Consolid (NASDAQ: COKE) Delayed: 189.10 +1.50 (0.80%)
Previous Close $187.60    52 Week High $200.99 
Open $187.90    52 Week Low $119.80 
Day High $190.74    P/E 51.53 
Day Low $184.69    EPS $3.67 
Volume 396,473       

COPA HOLDINGS, S.A. (NYSE: CPA) Delayed: 129.95 +1.66 (1.29%)
Previous Close $128.29    52 Week High $97.00 
Open $129.97    52 Week Low $42.61 
Day High $130.83    P/E 13.48 
Day Low $128.29    EPS $9.64 
Volume 202,276       

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) Delayed: 7.83 --0 (-0%)
Previous Close $7.83    52 Week High $43.56 
Open $0.05    52 Week Low $16.10 
Day High $7.83    P/E 5.48 
Day Low $7.83    EPS $1.43 
Volume 500       

CPI AEROSTRUCTURES, Inc. (NYSE: CVU) Delayed: 5.39 -0.05 (0.92%)
Previous Close $5.44    52 Week High $9.84 
Open $5.48    52 Week Low $4.35 
Day High $5.48    P/E 5.13 
Day Low $5.30    EPS $1.05 
Volume 63,241       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 94.04 +3.30 (3.64%)
Previous Close $90.74    52 Week High $25.20 
Open $92.15    52 Week Low $16.58 
Day High $95.17    P/E 167.93 
Day Low $90.36    EPS $0.56 
Volume 719,813       

Dover Saddlery, Inc. (NASDAQ: DOVR) Delayed: 8.43 --0 (-0%)
Previous Close $8.43    52 Week High $8.69 
Open $30.86    52 Week Low $3.35 
Day High $8.43    P/E 29.07 
Day Low $8.43    EPS $0.29 
Volume 397,361       

AMDOCS (NASDAQ: DOX) Delayed: 61.40 +0.50 (0.82%)
Previous Close $60.90    52 Week High $61.33 
Open $60.70    52 Week Low $50.06 
Day High $62.05    P/E 24.08 
Day Low $60.50    EPS $2.55 
Volume 1,316,859       

Ebix, Inc. (NASDAQ: EBIX) Delayed: 1.16 --0 (-0%)
Previous Close $1.16    52 Week High $61.00 
Open $20.20    52 Week Low $28.28 
Day High $1.16    P/E 0.72 
Day Low $1.16    EPS $1.62 
Volume 27,397       

EDELMAN FINL GP (NASDAQ: EF) Delayed: 8.84 --0 (-0%)
Previous Close $8.84    52 Week High $8.86 
Open $0.00    52 Week Low $5.91 
Day High $8.84    P/E 110.50 
Day Low $8.84    EPS $0.08 
Volume 2,700,426       

ELECTROMED, Inc. (NYSE: ELMD) Delayed: 39.45 -0.55 (1.38%)
Previous Close $40.00    52 Week High $6.26 
Open $40.00    52 Week Low $1.55 
Day High $40.72    P/E N/A 
Day Low $39.26    EPS $-0.18 
Volume 157,116       

ENVESTNET, Inc. (NYSE: ENV) Delayed: 63.14 --0 (-0%)
Previous Close $63.14    52 Week High $41.47 
Open $63.14    52 Week Low $19.30 
Day High $63.14    P/E 631.40 
Day Low $63.14    EPS $0.10 
Volume 303,401       

EpiCept Corporation (AMEX: EPCT) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.18 
Open $0.08    52 Week Low $0.03 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-0.21 
Volume 89,644       

EPOCRATES (NASDAQ: EPOC) Delayed: 11.73 --0 (-0%)
Previous Close $11.73    52 Week High $11.97 
Open $11.73    52 Week Low $6.90 
Day High $11.73    P/E N/A 
Day Low $11.73    EPS $-0.29 
Volume 25,000       

EnergySolutions (NYSE: ES) Delayed: 70.21 -1.94 (2.69%)
Previous Close $72.15    52 Week High $60.44 
Open $72.51    52 Week Low $48.18 
Day High $72.51    P/E N/A 
Day Low $70.14    EPS $-0.05 
Volume 2,091,020       

ESCO TECHNOLOGIES, Inc. (NYSE: ESE) Delayed: 287.24 +2.67 (0.94%)
Previous Close $284.57    52 Week High $51.30 
Open $287.15    52 Week Low $31.50 
Day High $289.08    P/E 249.77 
Day Low $282.54    EPS $1.15 
Volume 210,616       

ESSEX RENTAL (AMEX: ESSX) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $0.35 
Open $0.42    52 Week Low $0.01 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.37 
Volume 16,977       

EV Energy Partners, L.P. (NASDAQ: EVEP) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.99 
Open $15.30    52 Week Low $1.51 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-0.84 
Volume 667       

Ezcorp, Inc. (NASDAQ: EZPW) Delayed: 32.22 +3.46 (12.03%)
Previous Close $28.76    52 Week High $11.33 
Open $29.14    52 Week Low $2.44 
Day High $33.31    P/E 39.78 
Day Low $28.99    EPS $0.81 
Volume 2,370,508       

FalconStor Software, Inc. (AMEX: FALC) Delayed: 1.47 --0 (-0%)
Previous Close $1.47    52 Week High $2.02 
Open $1.47    52 Week Low $0.46 
Day High $1.47    P/E N/A 
Day Low $1.47    EPS $-0.24 
Volume 1       

FRANKLIN COVEY COMPANY (NYSE: FC) Delayed: 20.29 +0.28 (1.40%)
Previous Close $20.01    52 Week High $19.10 
Open $20.03    52 Week Low $13.45 
Day High $20.51    P/E 27.05 
Day Low $19.88    EPS $0.75 
Volume 59,160       

Firstcity Financial Corp (NASDAQ: FCFC) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $10.01 
Open $9.99    52 Week Low $7.00 
Day High $9.99    P/E 32.23 
Day Low $9.99    EPS $0.31 
Volume 200       

Fluidigm Corporation (NASDAQ: FLDM) Delayed: 3.71 --0 (-0%)
Previous Close $3.71    52 Week High $11.66 
Open $3.05    52 Week Low $4.31 
Day High $3.71    P/E N/A 
Day Low $3.71    EPS $-0.62 
Volume 84,420       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.61 +0.03 (0.54%)
Previous Close $5.58    52 Week High $51.81 
Open $5.65    52 Week Low $23.10 
Day High $5.78    P/E 0.86 
Day Low $5.54    EPS $6.55 
Volume 611,131       

GLOBAL CASH ACCESS HOLDINGS, Inc. (NYSE: GCA) Delayed: 4.86 --0 (-0%)
Previous Close $4.86    52 Week High $8.53 
Open $59.75    52 Week Low $4.58 
Day High $4.86    P/E 14.29 
Day Low $4.86    EPS $0.34 
Volume 1,041,299       

Granite City Food & Brewery Ltd (AMEX: GCFB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.25 
Open $0.00    52 Week Low $1.37 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.77 
Volume 2       

Globecomm Systems, Inc. (NASDAQ: GCOM) Delayed: 14.10 --0 (-0%)
Previous Close $14.10    52 Week High $14.91 
Open $14.10    52 Week Low $10.49 
Day High $14.10    P/E 25.18 
Day Low $14.10    EPS $0.56 
Volume 5,000       

GENESIS ENERGY, L.P. (NYSE: GEL) Delayed: 16.20 +0.16 (1.00%)
Previous Close $16.04    52 Week High $41.65 
Open $16.04    52 Week Low $19.55 
Day High $16.28    P/E 16.20 
Day Low $15.91    EPS $1.00 
Volume 144,451       

GeoResources, Inc. (NASDAQ: GEOI) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $38.76 
Open $61.55    52 Week Low $14.56 
Day High $33.20    P/E 23.71 
Day Low $33.20    EPS $1.40 
Volume 603,741       

Global Geophysical Services (NYSE: GGS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $4.96 
Open $0.47    52 Week Low $1.33 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 114,482       

China Grentech Corporation Limited (NASDAQ: GRRF) Delayed: 3.11 --0 (-0%)
Previous Close $3.11    52 Week High $3.28 
Open $4.05    52 Week Low $1.51 
Day High $3.11    P/E N/A 
Day Low $3.11    EPS $0.00 
Volume 1,500       

GLOBALSTAR, Inc. (NASDAQ: GSAT) Delayed: 82.36 +0.36 (0.44%)
Previous Close $82.00    52 Week High $3.00 
Open $82.39    52 Week Low $0.63 
Day High $82.43    P/E N/A 
Day Low $81.98    EPS $0.00 
Volume 606,901       

Globe Specialty Metals, Inc. (NASDAQ: GSM) Delayed: 4.08 +0.23 (5.97%)
Previous Close $3.85    52 Week High $11.99 
Open $3.89    52 Week Low $6.99 
Day High $4.10    P/E N/A 
Day Low $3.89    EPS $-0.32 
Volume 1,438,508       

GOLDEN STAR RESOURCES LTD. (NYSE: GSS) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $1.13 
Open $3.90    52 Week Low $0.14 
Day High $3.90    P/E N/A 
Day Low $3.90    EPS $0.00 
Volume 189,503       

HOMEOWNERS CHOICE, Inc. (NASDAQ: HCII) Delayed: 10.08 --0 (-0%)
Previous Close $10.08    52 Week High $26.60 
Open $5.36    52 Week Low $7.15 
Day High $10.08    P/E 3.98 
Day Low $10.08    EPS $2.53 
Volume 995,896       

Hackett Group, Inc. (NASDAQ: HCKT) Delayed: 11.08 +0.28 (2.59%)
Previous Close $10.80    52 Week High $20.02 
Open $10.75    52 Week Low $12.44 
Day High $11.15    P/E 22.16 
Day Low $10.67    EPS $0.50 
Volume 280,040       

HOLLYFRONTIER CORP (NYSE: HFC) Delayed: 36.39 --0 (-0%)
Previous Close $36.39    52 Week High $51.13 
Open $3.48    52 Week Low $22.07 
Day High $36.39    P/E 6.92 
Day Low $36.39    EPS $5.26 
Volume 282,973       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 13.79 +0.12 (0.88%)
Previous Close $13.67    52 Week High $12.00 
Open $13.91    52 Week Low $6.26 
Day High $13.98    P/E N/A 
Day Low $13.38    EPS $0.00 
Volume 1,180,483       

HECLA MINING COMPANY (NYSE: HL) Delayed: 20.72 -0.1 (0.48%)
Previous Close $20.82    52 Week High $7.64 
Open $21.33    52 Week Low $1.45 
Day High $21.45    P/E N/A 
Day Low $20.49    EPS $-0.08 
Volume 30,490,438       

Zhongpin, Inc. (NASDAQ: HOGS) Delayed: 13.41 --0 (-0%)
Previous Close $13.41    52 Week High $13.43 
Open $13.41    52 Week Low $9.22 
Day High $13.41    P/E 11.87 
Day Low $13.41    EPS $1.13 
Volume 1,540,350       

HORIZON TECH FIN (NASDAQ: HRZN) Delayed: 4.82 -0.1 (2.03%)
Previous Close $4.92    52 Week High $13.95 
Open $4.94    52 Week Low $9.01 
Day High $4.94    P/E 18.54 
Day Low $4.71    EPS $0.26 
Volume 685,819       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 84.28 +0.89 (1.07%)
Previous Close $83.39    52 Week High $143.64 
Open $84.10    52 Week Low $97.24 
Day High $85.21    P/E 19.51 
Day Low $83.83    EPS $4.32 
Volume 1,092,262       

INSTITUTIONAL FINANCIAL MARKETS, Inc. (NYSE: IFMI) Delayed: 1.16 --0 (-0%)
Previous Close $1.16    52 Week High $1.65 
Open $40.55    52 Week Low $0.65 
Day High $1.16    P/E N/A 
Day Low $1.16    EPS $-0.82 
Volume 810,217       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 250,483       

INTRALINKS HOLDINGS, Inc. (NYSE: IL) Delayed: 13.01 --0 (-0%)
Previous Close $13.01    52 Week High $11.29 
Open $401.83    52 Week Low $6.22 
Day High $13.01    P/E N/A 
Day Low $13.01    EPS $-0.24 
Volume 42,465       

Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $8.98 
Open $11.23    52 Week Low $0.84 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-3.42 
Volume 87,833       

INSMED (NASDAQ: INSM) Delayed: 125.77 +0.69 (0.55%)
Previous Close $125.08    52 Week High $19.30 
Open $125.22    52 Week Low $9.02 
Day High $127.20    P/E N/A 
Day Low $124.82    EPS $-1.69 
Volume 1,124,492       

IRIDIUM COMM (NASDAQ: IRDM) Delayed: 48.98 +0.53 (1.09%)
Previous Close $48.45    52 Week High $9.37 
Open $49.00    52 Week Low $6.14 
Day High $49.11    P/E 67.10 
Day Low $48.05    EPS $0.73 
Volume 1,243,993       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

Kid Brands (NYSE: KID) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $1.85 
Open $0.36    52 Week Low $0.95 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-0.81 
Volume 3,339,584       

Knology, Inc. (NASDAQ: KNOL) Delayed: 19.75 --0 (-0%)
Previous Close $19.75    52 Week High $19.75 
Open $17.24    52 Week Low $12.19 
Day High $19.75    P/E 16.74 
Day Low $19.75    EPS $1.18 
Volume 517,510       

Lifetime Brands, Inc. (NASDAQ: LCUT) Delayed: 9.17 -0.13 (1.4%)
Previous Close $9.30    52 Week High $17.80 
Open $9.30    52 Week Low $11.29 
Day High $9.43    P/E 7.84 
Day Low $8.80    EPS $1.17 
Volume 169,950       

LYDALL, Inc. (NYSE: LDL) Delayed: 62.09 --0 (-0%)
Previous Close $62.09    52 Week High $56.75 
Open $8.03    52 Week Low $25.41 
Day High $62.09    P/E 60.28 
Day Low $62.09    EPS $1.03 
Volume 14,293       

SEMILEDS (NASDAQ: LEDS) Delayed: 1.91 -0.19 (9.05%)
Previous Close $2.10    52 Week High $11.35 
Open $2.13    52 Week Low $0.23 
Day High $2.20    P/E N/A 
Day Low $1.91    EPS $-1.48 
Volume 83,013       

LIGAND PHARMA (NASDAQ: LGND) Delayed: 286.29 -1.1 (0.38%)
Previous Close $287.39    52 Week High $139.79 
Open $288.09    52 Week Low $82.07 
Day High $289.98    P/E 665.79 
Day Low $285.21    EPS $0.43 
Volume 152,535       

LMI Aerospace, Inc. (NASDAQ: LMIA) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $10.86 
Open $2.00    52 Week Low $7.01 
Day High $13.99    P/E 18.65 
Day Low $13.99    EPS $0.75 
Volume 2,368,398       

Steinway Musical Instruments, Inc. (NYSE: LVB) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $41.60 
Open $39.95    52 Week Low $20.61 
Day High $39.95    P/E 15.08 
Day Low $39.95    EPS $2.65 
Volume 50       

PC Mall, Inc. (NASDAQ: MALL) Delayed: 6.50 +0.29 (4.67%)
Previous Close $6.21    52 Week High $6.70 
Open $6.52    52 Week Low $5.06 
Day High $6.60    P/E 32.50 
Day Low $6.21    EPS $0.20 
Volume 9,611       

MHI Hospitality Corporation (NYSE: MDH) Delayed: 10.04 --0 (-0%)
Previous Close $10.04    52 Week High $4.35 
Open $0.29    52 Week Low $2.88 
Day High $10.04    P/E N/A 
Day Low $10.04    EPS $-0.39 
Volume 50,000       

MCDERMOTT INTERNATIONAL (NYSE: MDR) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $5.94 
Open $25.99    52 Week Low $2.20 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-0.63 
Volume 849,750       

Medidata Solutions, Inc. (NASDAQ: MDSO) Delayed: 92.22 --0 (-0%)
Previous Close $92.22    52 Week High $57.21 
Open $37.58    52 Week Low $30.22 
Day High $92.22    P/E 297.48 
Day Low $92.22    EPS $0.31 
Volume 4,000       

MEMSIC, Inc. (NASDAQ: MEMS) Delayed: 30.74 +0.14 (0.46%)
Previous Close $30.60    52 Week High $4.22 
Open $30.74    52 Week Low $1.56 
Day High $30.74    P/E N/A 
Day Low $30.74    EPS $-0.26 
Volume 99       

Middleby Corp (NASDAQ: MIDD) Delayed: 115.48 +2.96 (2.63%)
Previous Close $112.52    52 Week High $140.98 
Open $113.32    52 Week Low $79.11 
Day High $115.66    P/E 15.21 
Day Low $112.20    EPS $7.59 
Volume 515,516       

Micromet, Inc. (AMEX: MITI) Delayed: 0.03 -0.01 (25%)
Previous Close $0.04    52 Week High $11.00 
Open $0.03    52 Week Low $4.13 
Day High $0.05    P/E N/A 
Day Low $0.03    EPS $-0.81 
Volume 374,148       

RESPONSYS (NASDAQ: MKTG) Delayed: 26.98 --0 (-0%)
Previous Close $26.98    52 Week High $27.79 
Open $26.98    52 Week Low $6.32 
Day High $26.98    P/E 1,349.00 
Day Low $26.98    EPS $0.02 
Volume 8,436,550       

MAKEMYTRIP (NASDAQ: MMYT) Delayed: 60.46 -0.33 (0.54%)
Previous Close $60.79    52 Week High $31.90 
Open $61.78    52 Week Low $13.69 
Day High $62.18    P/E N/A 
Day Low $60.25    EPS $-1.03 
Volume 300,448       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 152,877       

Medicis Pharmaceutical Corp. (NASDAQ: MRX) Delayed: 72.99 +3.40 (4.89%)
Previous Close $69.59    52 Week High $44.00 
Open $70.27    52 Week Low $30.30 
Day High $73.50    P/E 105.78 
Day Low $70.27    EPS $0.69 
Volume 487,900       

MYR Group, Inc. (NASDAQ: MYRG) Delayed: 310.87 -7.13 (2.24%)
Previous Close $318.00    52 Week High $36.52 
Open $321.61    52 Week Low $17.77 
Day High $322.35    P/E 191.90 
Day Low $309.31    EPS $1.62 
Volume 282,900       

NACCO INDUSTRIES, Inc. (NYSE: NC) Delayed: 41.00 -0.14 (0.34%)
Previous Close $41.14    52 Week High $91.25 
Open $41.06    52 Week Low $40.04 
Day High $41.66    P/E 7.43 
Day Low $40.52    EPS $5.52 
Volume 26,653       

NEWCASTLE INVESTMENT CORPORATION (NASDAQ: NCT) Delayed: 4.12 -0.08 (1.9%)
Previous Close $4.20    52 Week High $4.88 
Open $4.15    52 Week Low $2.55 
Day High $4.63    P/E 7.49 
Day Low $4.04    EPS $0.55 
Volume 1,029,445       

Nexxus Lighting, Inc. (AMEX: NEXS) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.88 
Open $68.25    52 Week Low $0.18 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.65 
Volume 2,234       

NGP Capital Resources Company (NASDAQ: NGPC) Delayed: 6.13 -0.05 (0.81%)
Previous Close $6.18    52 Week High $7.79 
Open $6.15    52 Week Low $5.87 
Day High $6.15    P/E 122.60 
Day Low $6.05    EPS $0.05 
Volume 161,935       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

NELNET, INC. CLASS A (NYSE: NNI) Delayed: 127.03 +0.43 (0.34%)
Previous Close $126.60    52 Week High $49.66 
Open $126.73    52 Week Low $27.80 
Day High $128.88    P/E 20.46 
Day Low $126.00    EPS $6.21 
Volume 194,262       

NEENAH PAPER, Inc. (NYSE: NP) Delayed: 33.36 +0.80 (2.46%)
Previous Close $32.56    52 Week High $82.24 
Open $32.14    52 Week Low $52.70 
Day High $33.53    P/E 11.27 
Day Low $32.14    EPS $2.96 
Volume 305,654       

NETSOL TECH (NASDAQ: NTWK) Delayed: 4.06 +0.03 (0.74%)
Previous Close $4.03    52 Week High $9.50 
Open $4.14    52 Week Low $5.20 
Day High $4.14    P/E 6.25 
Day Low $4.03    EPS $0.65 
Volume 7,366       

Nexstar Broadcasting Group, Inc.Class A (NASDAQ: NXST) Delayed: 186.14 -1.15 (0.61%)
Previous Close $187.29    52 Week High $61.79 
Open $187.30    52 Week Low $34.65 
Day High $188.52    P/E 34.41 
Day Low $184.42    EPS $5.41 
Volume 262,808       

OMEGA PROTEIN CORPORATION (NYSE: OME) Delayed: 22.00 --0 (-0%)
Previous Close $22.00    52 Week High $26.00 
Open $47.30    52 Week Low $14.58 
Day High $22.00    P/E 22.68 
Day Low $22.00    EPS $0.97 
Volume 86,762       

ONCOTHYREON (NASDAQ: ONTY) Delayed: 1.21 --0 (-0%)
Previous Close $1.21    52 Week High $4.11 
Open $0.01    52 Week Low $0.90 
Day High $1.21    P/E N/A 
Day Low $1.21    EPS $-0.93 
Volume 824,689       

Orbit International Corp (AMEX: ORBT) Delayed: 3.03 +0.11 (3.77%)
Previous Close $2.92    52 Week High $3.98 
Open $2.92    52 Week Low $3.00 
Day High $3.50    P/E 30.30 
Day Low $2.85    EPS $0.10 
Volume 8,742       

Online Resources Corp (NYSE: ORCC) Delayed: 13.48 --0 (-0%)
Previous Close $13.48    52 Week High $3.85 
Open $24.60    52 Week Low $1.99 
Day High $13.48    P/E N/A 
Day Low $13.48    EPS $-0.05 
Volume 641,569       

PAN American Silver Corp (NYSE: PAAS) Delayed: 53.07 +1.15 (2.21%)
Previous Close $51.92    52 Week High $21.59 
Open $53.15    52 Week Low $5.38 
Day High $53.29    P/E N/A 
Day Low $52.15    EPS $0.00 
Volume 14,657,357       

Universal Display Corp (NASDAQ: PANL) Delayed: 8.14 +0.24 (3.04%)
Previous Close $7.90    52 Week High $3.74 
Open $7.99    52 Week Low $1.89 
Day High $8.23    P/E 62.62 
Day Low $7.97    EPS $0.13 
Volume 500,337       

Penson Worldwide, Inc. (NASDAQ: PNSN) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $1.76 
Open $0.01    52 Week Low $0.01 
Day High $0.03    P/E 0.00 
Day Low $0.03    EPS $-11.14 
Volume 100       

Primoris Services Corporation (NYSE: PRIM) Delayed: 77.18 -2.06 (2.6%)
Previous Close $79.24    52 Week High $25.25 
Open $80.24    52 Week Low $16.13 
Day High $80.24    P/E 61.74 
Day Low $77.07    EPS $1.25 
Volume 931,451       

PRIMO WATER (NYSE: PRMW) Delayed: 24.21 --0 (-0%)
Previous Close $24.21    52 Week High $14.99 
Open $24.21    52 Week Low $7.39 
Day High $24.21    P/E N/A 
Day Low $24.21    EPS $-3.38 
Volume 90,927       

Primus Guaranty Ltd. (NYSE: PRS) Delayed: 20.47 -0.16 (0.78%)
Previous Close $20.63    52 Week High $6.40 
Open $20.56    52 Week Low $4.15 
Day High $20.70    P/E N/A 
Day Low $20.42    EPS $0.00 
Volume 49,685       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 6.58 +0.13 (2.02%)
Previous Close $6.45    52 Week High $4.49 
Open $6.40    52 Week Low $2.30 
Day High $6.71    P/E N/A 
Day Low $6.28    EPS $-1.44 
Volume 24,379       

POKERTEK (NASDAQ: PTEK) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $1.35 
Open $2.24    52 Week Low $0.93 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $-0.08 
Volume 93,237       

PULSE ELECTRONICS CORPORATION (NYSE: PULS) Delayed: 49.67 +0.02 (0.04%)
Previous Close $49.65    52 Week High $4.00 
Open $49.67    52 Week Low $0.75 
Day High $49.68    P/E N/A 
Day Low $49.66    EPS $-4.60 
Volume 2,158,595       

Rubicon Technology, Inc. (AMEX: RBCN) Delayed: 6.12 --0 (-0%)
Previous Close $6.12    52 Week High $1.78 
Open $6.12    52 Week Low $0.51 
Day High $6.12    P/E N/A 
Day Low $6.12    EPS $-1.34 
Volume 45       

Republic Airways Holding, Inc. (NASDAQ: RJET) Delayed: 18.75 +0.19 (1.02%)
Previous Close $18.56    52 Week High $14.80 
Open $18.80    52 Week Low $0.61 
Day High $19.16    P/E 24.04 
Day Low $18.58    EPS $0.78 
Volume 94,569       

RHINO RESOURCES, Inc. (NYSE: RNO) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $2.93 
Open $0.03    52 Week Low $0.26 
Day High $0.29    P/E 0.25 
Day Low $0.29    EPS $1.17 
Volume 27,115       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 437.08 +5.63 (1.30%)
Previous Close $431.45    52 Week High $133.28 
Open $434.64    52 Week Low $87.53 
Day High $438.25    P/E 77.63 
Day Low $432.76    EPS $5.63 
Volume 558,114       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

SATCON TECHNOLOGY (NASDAQ: SATC) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.71 
Open $0.02    52 Week Low $0.07 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-5.25 
Volume 4,046       

Sciclone Pharmaceuticals, Inc. (NASDAQ: SCLN) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $15.03 
Open $6.40    52 Week Low $7.37 
Day High $11.15    P/E 42.88 
Day Low $11.15    EPS $0.26 
Volume 107,595       

Silicon Graphics (NYSE: SGI) Delayed: 64.71 +0.45 (0.70%)
Previous Close $64.26    52 Week High $7.79 
Open $64.54    52 Week Low $4.33 
Day High $65.54    P/E N/A 
Day Low $64.32    EPS $-0.47 
Volume 2,730,331       

SPAR Group, Inc. (NASDAQ: SGRP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $1.60 
Open $0.29    52 Week Low $0.85 
Day High $0.29    P/E 3.63 
Day Low $0.29    EPS $0.08 
Volume 229,959       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI) Delayed: 36.09 --0 (-0%)
Previous Close $36.09    52 Week High $32.03 
Open $43.50    52 Week Low $21.24 
Day High $36.09    P/E 16.71 
Day Low $36.09    EPS $2.16 
Volume 5,758       

Salix Pharmaceuticals Ltd (NASDAQ: SLXP) Delayed: 172.81 --0 (-0%)
Previous Close $172.81    52 Week High $172.98 
Open $0.00    52 Week Low $86.00 
Day High $172.81    P/E 104.10 
Day Low $172.81    EPS $1.66 
Volume 28,701       

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG) Delayed: 61.01 +0.54 (0.89%)
Previous Close $60.47    52 Week High $91.43 
Open $61.14    52 Week Low $62.20 
Day High $61.84    P/E 23.38 
Day Low $60.75    EPS $2.61 
Volume 783,727       

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) Delayed: 3.27 -0.02 (0.61%)
Previous Close $3.29    52 Week High $22.21 
Open $3.28    52 Week Low $12.16 
Day High $3.37    P/E 10.90 
Day Low $3.24    EPS $0.30 
Volume 828,987       

STEC, Inc. (NASDAQ: STEC) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $7.37 
Open $1.53    52 Week Low $3.31 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $-2.10 
Volume 7,050       

SunOpta, Inc. (NASDAQ: STKL) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $7.40 
Open $6.50    52 Week Low $3.16 
Day High $6.50    P/E N/A 
Day Low $6.50    EPS $0.00 
Volume 108,281       

STERLING CONSTRUCTION COMPANY, Inc. (NASDAQ: STRL) Delayed: 516.81 -3.72 (0.71%)
Previous Close $520.53    52 Week High $8.60 
Open $528.49    52 Week Low $4.11 
Day High $530.00    P/E N/A 
Day Low $510.51    EPS $-0.77 
Volume 419,773       

SUPREME INDS, INC. CL A (NYSE: STS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $19.83 
Open $43.16    52 Week Low $5.40 
Day High $21.00    P/E 53.85 
Day Low $21.00    EPS $0.39 
Volume 406,177       

SILVERCORP METALS, Inc. (NYSE: SVM) Delayed: 12.53 -0.11 (0.87%)
Previous Close $12.64    52 Week High $1.81 
Open $13.00    52 Week Low $0.65 
Day High $13.06    P/E N/A 
Day Low $12.52    EPS $0.00 
Volume 2,872,020       

Sypris Solutions, Inc. (NASDAQ: SYPR) Delayed: 1.73 --0 (-0%)
Previous Close $1.73    52 Week High $2.25 
Open $1.75    52 Week Low $0.64 
Day High $1.80    P/E N/A 
Day Low $1.71    EPS $-0.57 
Volume 22,310       

TICC Capital Corp. (NASDAQ: TICC) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $7.02 
Open $0.00    52 Week Low $4.16 
Day High $6.16    P/E 6.22 
Day Low $6.16    EPS $0.99 
Volume 123       

TMS International (NASDAQ: TMS) Delayed: 7.34 +0.07 (0.96%)
Previous Close $7.27    52 Week High $17.83 
Open $7.52    52 Week Low $9.85 
Day High $7.63    P/E 8.95 
Day Low $7.28    EPS $0.82 
Volume 56,195       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 22.32 -0.25 (1.11%)
Previous Close $22.57    52 Week High $12.48 
Open $23.25    52 Week Low $1.60 
Day High $23.25    P/E N/A 
Day Low $22.06    EPS $-6.33 
Volume 1,636,304       

TANGOE (NASDAQ: TNGO) Delayed: 5.10 --0 (-0%)
Previous Close $5.10    52 Week High $10.39 
Open $5.10    52 Week Low $5.32 
Day High $5.10    P/E 42.50 
Day Low $5.10    EPS $0.12 
Volume 300,918       

TORNIER (AMEX: TRNX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $28.53 
Open $5.32    52 Week Low $20.25 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 43,952       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 239.62 -0.53 (0.22%)
Previous Close $240.15    52 Week High $50.19 
Open $242.77    52 Week Low $31.36 
Day High $245.68    P/E 84.67 
Day Low $239.45    EPS $2.83 
Volume 1,627,635       

UGI CORPORATION (NYSE: UGI) Delayed: 37.59 -0.3 (0.79%)
Previous Close $37.89    52 Week High $48.13 
Open $37.93    52 Week Low $31.51 
Day High $38.38    P/E 14.68 
Day Low $37.33    EPS $2.56 
Volume 2,697,821       

URS CORPORATION (NYSE: URS) Delayed: 52.73 --0 (-0%)
Previous Close $52.73    52 Week High $60.88 
Open $0.00    52 Week Low $41.62 
Day High $52.73    P/E 12.04 
Day Low $52.73    EPS $4.38 
Volume 5,611       

Valence Technology, Inc. (NASDAQ: VLNC) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $1.34 
Open $0.01    52 Week Low $0.02 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-0.08 
Volume 56,040       

WALTER INVESTMENT MANAGEMENT CORP. (NYSE: WAC) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $16.00 
Open $21.16    52 Week Low $2.24 
Day High $0.60    P/E 0.11 
Day Low $0.60    EPS $5.34 
Volume 11,071       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 71.20 -0.81 (1.12%)
Previous Close $72.01    52 Week High $72.89 
Open $72.23    52 Week Low $51.12 
Day High $72.23    P/E 53.13 
Day Low $70.96    EPS $1.34 
Volume 882,417       

Warren Resources, Inc. (NASDAQ: WRES) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $0.70 
Open $0.01    52 Week Low $0.05 
Day High $0.09    P/E 0.21 
Day Low $0.09    EPS $0.42 
Volume 337,021       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 341.99 +0.84 (0.25%)
Previous Close $341.15    52 Week High $28.05 
Open $343.05    52 Week Low $9.37 
Day High $344.97    P/E 94.21 
Day Low $340.04    EPS $3.63 
Volume 499,435       

Exide Technologies (NYSE: XIDE) Delayed: 30.40 +0.01 (0.03%)
Previous Close $30.39    52 Week High $3.77 
Open $30.40    52 Week Low $0.13 
Day High $30.40    P/E N/A 
Day Low $30.40    EPS $-2.89 
Volume 66       

XERIUM TECHNOLOGIES, Inc. (NYSE: XRM) Delayed: 13.49 --0 (-0%)
Previous Close $13.49    52 Week High $12.35 
Open $34.32    52 Week Low $4.15 
Day High $13.49    P/E N/A 
Day Low $13.49    EPS $-0.56 
Volume 687,961       

Zebra Technologies Corporation (NASDAQ: ZBRA) Delayed: 368.51 +7.99 (2.22%)
Previous Close $360.52    52 Week High $81.00 
Open $361.27    52 Week Low $46.13 
Day High $371.28    P/E 140.12 
Day Low $359.36    EPS $2.63 
Volume 718,639