David Moenning�s Daily State of the Markets: 03/16
Go back to David Moenning�s Daily State of the Markets: 03/16| Apple Inc. (NASDAQ: AAPL) | Delayed: 303.02 -2.91 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.93 | 52 Week High | $119.92 | |||
| Open | $306.21 | 52 Week Low | $89.47 | |||
| Day High | $307.66 | P/E | 7.51 | |||
| Day Low | $302.94 | EPS | $40.37 | |||
| Volume | 16,261,067 | |||||
| ELEMENTS BG Small Cap ETN (NYSE: BSC) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $17.84 | |||
| Open | $87.00 | 52 Week Low | $10.35 | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $0.00 | |||
| Volume | 98,614 | |||||
| ConAgra Foods Inc. (NYSE: CAG) | Delayed: 15.54 -0.08 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $48.86 | |||
| Open | $15.42 | 52 Week Low | $33.61 | |||
| Day High | $15.65 | P/E | 9.65 | |||
| Day Low | $15.37 | EPS | $1.61 | |||
| Volume | 3,832,950 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 340.47 -3.07 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.54 | 52 Week High | $816.68 | |||
| Open | $344.06 | 52 Week Low | $663.06 | |||
| Day High | $345.05 | P/E | N/A | |||
| Day Low | $339.57 | EPS | $0.00 | |||
| Volume | 6,365,940 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 162.70 -3.09 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.79 | 52 Week High | $71.62 | |||
| Open | $166.25 | 52 Week Low | $42.24 | |||
| Day High | $166.34 | P/E | 44.33 | |||
| Day Low | $162.26 | EPS | $3.67 | |||
| Volume | 3,895,089 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 102.37 -0.16 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.53 | 52 Week High | $109.50 | |||
| Open | $102.66 | 52 Week Low | $49.95 | |||
| Day High | $103.00 | P/E | 14.28 | |||
| Day Low | $101.11 | EPS | $7.17 | |||
| Volume | 321,971 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 161.11 +1.01 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.10 | 52 Week High | $95.53 | |||
| Open | $160.10 | 52 Week Low | $71.55 | |||
| Day High | $161.23 | P/E | 21.86 | |||
| Day Low | $159.09 | EPS | $7.37 | |||
| Volume | 4,615,395 | |||||
