03/16 StreetInsider.com Pre-Open Movers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to 03/16 StreetInsider.com Pre-Open Movers
Asia Pacific Energy, Inc. (AMEX: APCC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.75    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 954,057       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.86 --0 (-0%)
Previous Close $9.86    52 Week High $41.23 
Open $9.87    52 Week Low $18.86 
Day High $9.87    P/E 6.44 
Day Low $9.86    EPS $1.53 
Volume 7,927       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 66.70 -0.98 (1.45%)
Previous Close $67.68    52 Week High $108.96 
Open $67.55    52 Week Low $62.12 
Day High $68.34    P/E N/A 
Day Low $66.52    EPS $-1.27 
Volume 1,593,613       

Cost Plus Inc /California (NASDAQ: CPWM) Delayed: 22.00 --0 (-0%)
Previous Close $22.00    52 Week High $22.13 
Open $5.60    52 Week Low $5.57 
Day High $22.00    P/E 24.18 
Day Low $22.00    EPS $0.91 
Volume 15,373       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 45,117,769       

Faro Technologies, Inc. (NASDAQ: FARO) Delayed: 43.99 --0 (-0%)
Previous Close $43.99    52 Week High $38.01 
Open $43.99    52 Week Low $20.72 
Day High $43.99    P/E 35.76 
Day Low $43.99    EPS $1.23 
Volume 2,746,023       

SinoFresh HealthCare, Inc. (AMEX: FSH) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $0.09 
Open $0.09    52 Week Low $0.09 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 0       

GYMBOREE (NASDAQ: GYMB) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $65.41 
Open $2.63    52 Week Low $37.26 
Day High $65.40    P/E 17.26 
Day Low $65.40    EPS $3.79 
Volume 45,920       

ION GEOPHYSICAL CORPORATION (NYSE: IO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $9.56 
Open $9.22    52 Week Low $0.30 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $-1.59 
Volume 5       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Movie Gallery Inc (NASDAQ: MOVI) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $0.14 
Open $0.14    52 Week Low $0.14 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-11.76 
Volume 0       

Medicis Pharmaceutical Corp. (NASDAQ: MRX) Delayed: 72.99 +3.40 (4.89%)
Previous Close $69.59    52 Week High $44.00 
Open $70.27    52 Week Low $30.30 
Day High $73.50    P/E 105.78 
Day Low $70.27    EPS $0.69 
Volume 487,900       

Nanogen, Inc. (NASDAQ: NGEN) Delayed: 1.86 +0.10 (5.68%)
Previous Close $1.76    52 Week High $0.01 
Open $1.78    52 Week Low $0.00 
Day High $1.86    P/E N/A 
Day Low $1.73    EPS $0.00 
Volume 541,981       

Nice Systems Ltd (NASDAQ: NICE) Delayed: 100.24 -0.13 (0.13%)
Previous Close $100.37    52 Week High $69.79 
Open $100.38    52 Week Low $54.12 
Day High $102.21    P/E N/A 
Day Low $99.24    EPS $0.00 
Volume 460,308       

Nastech Pharmaceutical, Inc. (NASDAQ: NSTK) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $1.19 
Open $1.19    52 Week Low $1.19 
Day High $1.19    P/E N/A 
Day Low $1.19    EPS $-2.27 
Volume 0       

People's Liberation, Inc. (AMEX: PLB) Delayed: 0.50 +0.07 (16.28%)
Previous Close $0.43    52 Week High $0.50 
Open $0.50    52 Week Low $0.50 
Day High $0.50    P/E N/A 
Day Low $0.50    EPS $-0.03 
Volume 7       

PainCare Holdings, Inc. (AMEX: PRZ) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.04 
Open $0.04    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.39 
Volume 0       

(NASDAQ: SLXA) Delayed: 13.40 -0.07 (0.52%)
Previous Close $13.47    52 Week High $ 
Open $13.47    52 Week Low $ 
Day High $13.47    P/E N/A 
Day Low $13.47    EPS $ 
Volume 0       

Stein Mart, Inc. (NYSE: SMRT) Delayed: 1.43 +0.08 (5.93%)
Previous Close $1.35    52 Week High $9.23 
Open $1.38    52 Week Low $5.61 
Day High $1.43    P/E 1.96 
Day Low $1.34    EPS $0.73 
Volume 1,145,017       

WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO) Delayed: 31.78 -0.19 (0.59%)
Previous Close $31.97    52 Week High $31.90 
Open $32.31    52 Week Low $15.41 
Day High $32.76    P/E 25.02 
Day Low $31.70    EPS $1.27 
Volume 326,903       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 18.27 +0.80 (4.58%)
Previous Close $17.47    52 Week High $25.60 
Open $17.68    52 Week Low $11.53 
Day High $18.29    P/E 13.34 
Day Low $17.68    EPS $1.37 
Volume 188,537