Notable Mergers and Acquisitions of the Day 11/07: (GD)/(FRPT) (ADPI) (SLE) (TKLC)
Go back to Notable Mergers and Acquisitions of the Day 11/07: (GD)/(FRPT) (ADPI) (SLE) (TKLC)| American Dental Partners, Inc. (NASDAQ: ADPI) | Delayed: 18.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $19.03 | |||
| Open | $4.46 | 52 Week Low | $9.00 | |||
| Day High | $18.99 | P/E | 32.74 | |||
| Day Low | $18.99 | EPS | $0.58 | |||
| Volume | 346,921 | |||||
| Force Protection, Inc. (NASDAQ: FRPT) | Delayed: 73.97 -0.16 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.13 | 52 Week High | $11.81 | |||
| Open | $74.34 | 52 Week Low | $5.60 | |||
| Day High | $74.60 | P/E | 7,397.00 | |||
| Day Low | $72.98 | EPS | $0.01 | |||
| Volume | 1,077,064 | |||||
| General Dynamics (NYSE: GD) | Delayed: 384.29 -1.78 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.07 | 52 Week High | $171.19 | |||
| Open | $387.00 | 52 Week Low | $121.61 | |||
| Day High | $388.38 | P/E | 54.66 | |||
| Day Low | $382.19 | EPS | $7.03 | |||
| Volume | 759,773 | |||||
| Sara Lee Corp. (NASDAQ: SLE) | Delayed: 4.03 -0.3 (6.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.33 | 52 Week High | $22.35 | |||
| Open | $4.28 | 52 Week Low | $15.66 | |||
| Day High | $4.44 | P/E | 40.30 | |||
| Day Low | $3.99 | EPS | $0.10 | |||
| Volume | 340,502 | |||||
| Tekelec (NASDAQ: TKLC) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $11.49 | |||
| Open | $56.96 | 52 Week Low | $5.64 | |||
| Day High | $11.00 | P/E | 50.00 | |||
| Day Low | $11.00 | EPS | $0.22 | |||
| Volume | 11,922 | |||||
