Morning Movers 11/07: (ADPI) (FRPT) (SHZ) (TSTC) Higher; (CRNT) (TESO) (OVTI) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Morning Movers 11/07: (ADPI) (FRPT) (SHZ) (TSTC) Higher; (CRNT) (TESO) (OVTI) Lower
American Dental Partners, Inc. (NASDAQ: ADPI) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $19.03 
Open $4.46    52 Week Low $9.00 
Day High $18.99    P/E 32.74 
Day Low $18.99    EPS $0.58 
Volume 346,921       

Ceragon Networks Ltd (NASDAQ: CRNT) Delayed: 2.09 -0.03 (1.42%)
Previous Close $2.12    52 Week High $2.94 
Open $2.12    52 Week Low $0.89 
Day High $2.14    P/E N/A 
Day Low $2.08    EPS $-1.23 
Volume 200,758       

Diamond Foods, Inc. (NASDAQ: DMND) Delayed: 37.56 --0 (-0%)
Previous Close $37.56    52 Week High $42.13 
Open $10.08    52 Week Low $26.55 
Day High $37.56    P/E N/A 
Day Low $37.56    EPS $-8.94 
Volume 1,580       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 73.97 -0.16 (0.22%)
Previous Close $74.13    52 Week High $11.81 
Open $74.34    52 Week Low $5.60 
Day High $74.60    P/E 7,397.00 
Day Low $72.98    EPS $0.01 
Volume 1,077,064       

General Dynamics (NYSE: GD) Delayed: 384.29 -1.78 (0.46%)
Previous Close $386.07    52 Week High $171.19 
Open $387.00    52 Week Low $121.61 
Day High $388.38    P/E 54.66 
Day Low $382.19    EPS $7.03 
Volume 759,773       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

Houston Wire & Cable Company (NASDAQ: HWCC) Delayed: 5.30 --0 (-0%)
Previous Close $5.30    52 Week High $7.71 
Open $22.41    52 Week Low $4.79 
Day High $5.30    P/E 10.19 
Day Low $5.30    EPS $0.52 
Volume 38,105       

MELA SCIENCES (NASDAQ: MELA) Delayed: 1.12 --0 (-0%)
Previous Close $1.12    52 Week High $4.05 
Open $0.17    52 Week Low $1.00 
Day High $1.12    P/E N/A 
Day Low $1.12    EPS $-0.70 
Volume 10,494       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

China Shen Zhou Mining & Res (NYSE: SHZ) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $0.88 
Open $0.10    52 Week Low $0.08 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-0.15 
Volume 235,368       

Tesco Corp (NASDAQ: TESO) Delayed: 3.70 --0 (-0%)
Previous Close $3.70    52 Week High $9.77 
Open $4.12    52 Week Low $5.13 
Day High $3.70    P/E 3.30 
Day Low $3.70    EPS $1.12 
Volume 633       

Tekelec (NASDAQ: TKLC) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.49 
Open $56.96    52 Week Low $5.64 
Day High $11.00    P/E 50.00 
Day Low $11.00    EPS $0.22 
Volume 11,922       

Telestone Technologies Corporation (AMEX: TSTC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $16.37    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.69 
Volume 40,368