Pre-Open Movers 11/7: (ADPI) (FRPT) (AMGN) Higher; (OVTI) (ALU) (NABI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. GAMI
3. SMCI
4. LITE
5. SPY
6. ONON
7. CAVA
8. NTHI
9. ETOR
10. USO

Go back to Pre-Open Movers 11/7: (ADPI) (FRPT) (AMGN) Higher; (OVTI) (ALU) (NABI) Lower (more...)
American Dental Partners, Inc. (NASDAQ: ADPI) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $19.03 
Open $4.46    52 Week Low $9.00 
Day High $18.99    P/E 32.74 
Day Low $18.99    EPS $0.58 
Volume 346,921       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Amgen Inc (NASDAQ: AMGN) Delayed: 415.79 +1.49 (0.36%)
Previous Close $414.30    52 Week High $176.85 
Open $413.31    52 Week Low $133.64 
Day High $418.19    P/E 62.62 
Day Low $409.00    EPS $6.64 
Volume 811,136       

Amphenol Corp A (NYSE: APH) Delayed: 171.06 +3.83 (2.29%)
Previous Close $167.23    52 Week High $67.90 
Open $172.14    52 Week Low $44.50 
Day High $172.82    P/E 43.64 
Day Low $168.18    EPS $3.92 
Volume 2,776,407       

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) Delayed: 57.66 +1.63 (2.91%)
Previous Close $56.03    52 Week High $172.89 
Open $56.32    52 Week Low $118.01 
Day High $58.30    P/E 11.40 
Day Low $56.06    EPS $5.06 
Volume 342,612       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 72.96 +1.21 (1.69%)
Previous Close $71.75    52 Week High $11.81 
Open $71.79    52 Week Low $5.60 
Day High $73.15    P/E 7,296.00 
Day Low $70.64    EPS $0.01 
Volume 600,358       

GROUPON-A (NASDAQ: GRPN) Delayed: 22.21 +0.34 (1.55%)
Previous Close $21.87    52 Week High $5.94 
Open $21.89    52 Week Low $2.15 
Day High $22.64    P/E N/A 
Day Low $21.59    EPS $-0.14 
Volume 559,158       

Inhibitex, Inc. (NASDAQ: INHX) Delayed: 26.00 --0 (-0%)
Previous Close $26.00    52 Week High $26.01 
Open $1.33    52 Week Low $2.15 
Day High $26.00    P/E N/A 
Day Low $26.00    EPS $-0.38 
Volume 470,537       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 127       

Nabi Biopharmaceuticals (NASDAQ: NABI) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $2.03 
Open $15.41    52 Week Low $1.53 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.21 
Volume 200       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Rubicon Technology, Inc. (AMEX: RBCN) Delayed: 6.22 +0.35 (5.96%)
Previous Close $5.87    52 Week High $1.78 
Open $5.97    52 Week Low $0.51 
Day High $6.22    P/E N/A 
Day Low $5.66    EPS $-1.34 
Volume 4,813       

SMITH & NEPHEW PLC (NYSE: SNN) Delayed: 29.81 -0.2 (0.67%)
Previous Close $30.01    52 Week High $36.11 
Open $29.83    52 Week Low $26.97 
Day High $29.83    P/E N/A 
Day Low $29.52    EPS $0.00 
Volume 470,799       

RENESOLA LTD (NYSE: SOL) Delayed: 1.94 --0 (-0%)
Previous Close $1.94    52 Week High $1.95 
Open $1.94    52 Week Low $0.70 
Day High $1.94    P/E N/A 
Day Low $1.94    EPS $0.00 
Volume 6,718       

Tekelec (NASDAQ: TKLC) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.49 
Open $56.96    52 Week Low $5.64 
Day High $11.00    P/E 50.00 
Day Low $11.00    EPS $0.22 
Volume 11,922       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 149.12 -3.79 (2.48%)
Previous Close $152.91    52 Week High $38.15 
Open $153.19    52 Week Low $23.75 
Day High $153.40    P/E 155.33 
Day Low $147.72    EPS $0.96 
Volume 422,405       

Pharmasset, Inc. (AMEX: VRUS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $137.81 
Open $67.86    52 Week Low $46.49 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.25 
Volume 34,954