Apple (AAPL) Makes Swift OEM Market Share Gain for U.S. Smartphones; RIM Continues Decline
Go back to Apple (AAPL) Makes Swift OEM Market Share Gain for U.S. Smartphones; RIM Continues Decline| Apple Inc. (NASDAQ: AAPL) | Delayed: 312.41 +1.41 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.00 | 52 Week High | $119.92 | |||
| Open | $314.34 | 52 Week Low | $89.47 | |||
| Day High | $316.29 | P/E | 7.74 | |||
| Day Low | $309.23 | EPS | $40.37 | |||
| Volume | 46,269,332 | |||||
| Accenture plc (NYSE: ACN) | Delayed: 171.11 +0.38 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.73 | 52 Week High | $124.96 | |||
| Open | $160.21 | 52 Week Low | $91.40 | |||
| Day High | $171.47 | P/E | 36.41 | |||
| Day Low | $157.76 | EPS | $4.70 | |||
| Volume | 5,205,459 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 356.62 -3.51 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.13 | 52 Week High | $816.68 | |||
| Open | $358.79 | 52 Week Low | $663.06 | |||
| Day High | $361.96 | P/E | N/A | |||
| Day Low | $355.83 | EPS | $0.00 | |||
| Volume | 16,502,025 | |||||
| MARCUS & MILLICHAP (NYSE: MMI) | Delayed: 31.69 +0.45 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.24 | 52 Week High | $34.94 | |||
| Open | $32.70 | 52 Week Low | $18.77 | |||
| Day High | $32.70 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $0.00 | |||
| Volume | 183,482 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.86 +12.40 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $487.46 | 52 Week High | $61.37 | |||
| Open | $488.55 | 52 Week Low | $48.04 | |||
| Day High | $501.56 | P/E | 184.45 | |||
| Day Low | $488.52 | EPS | $2.71 | |||
| Volume | 36,497,349 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| COMSCORE, Inc. (NASDAQ: SCOR) | Delayed: 7.49 -0.09 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.58 | 52 Week High | $45.21 | |||
| Open | $7.39 | 52 Week Low | $21.74 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.40 | EPS | $-0.07 | |||
| Volume | 7,933 | |||||

