Unusual 11 Mid-Day Movers 11/04: (INHX) (LEDS) (POWR) Higher; (CEDC) (RNN) (EXAM) Lower
Go back to Unusual 11 Mid-Day Movers 11/04: (INHX) (LEDS) (POWR) Higher; (CEDC) (RNN) (EXAM) Lower| ALON USA ENERGY, Inc. (NYSE: ALJ) | Delayed: 13.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.32 | 52 Week High | $18.08 | |||
| Open | $0.00 | 52 Week Low | $5.86 | |||
| Day High | $13.32 | P/E | 11.01 | |||
| Day Low | $13.32 | EPS | $1.21 | |||
| Volume | 84,341 | |||||
| Central European Distribution (NASDAQ: CEDC) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $5.77 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-6.23 | |||
| Volume | 410,771 | |||||
| DRAGONWAVE, Inc. (NASDAQ: DRWI) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $8.80 | |||
| Open | $0.00 | 52 Week Low | $0.06 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 82,119 | |||||
| EXAMWORKS GROUP, Inc. (NYSE: EXAM) | Delayed: 35.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.06 | 52 Week High | $37.26 | |||
| Open | $57.91 | 52 Week Low | $21.98 | |||
| Day High | $35.06 | P/E | N/A | |||
| Day Low | $35.06 | EPS | $-0.33 | |||
| Volume | 100 | |||||
| Inhibitex, Inc. (NASDAQ: INHX) | Delayed: 26.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.00 | 52 Week High | $26.01 | |||
| Open | $1.33 | 52 Week Low | $2.15 | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $26.00 | EPS | $-0.38 | |||
| Volume | 470,537 | |||||
| SEMILEDS (NASDAQ: LEDS) | Delayed: 1.91 -0.19 (9.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.10 | 52 Week High | $11.35 | |||
| Open | $2.13 | 52 Week Low | $0.23 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $1.91 | EPS | $-1.48 | |||
| Volume | 83,013 | |||||
| MedAssets, Inc. (NASDAQ: MDAS) | Delayed: 31.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.35 | 52 Week High | $31.35 | |||
| Open | $0.00 | 52 Week Low | $17.00 | |||
| Day High | $31.35 | P/E | 391.88 | |||
| Day Low | $31.35 | EPS | $0.08 | |||
| Volume | 200 | |||||
| MASTEC, Inc. (NYSE: MTZ) | Delayed: 266.26 -5.6 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.86 | 52 Week High | $37.25 | |||
| Open | $276.39 | 52 Week Low | $12.44 | |||
| Day High | $278.59 | P/E | 157.55 | |||
| Day Low | $263.08 | EPS | $1.69 | |||
| Volume | 1,239,374 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.21 +0.06 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $7.55 | |||
| Open | $10.25 | 52 Week Low | $4.28 | |||
| Day High | $10.37 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 58,934,394 | |||||
| POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR) | Delayed: 25.83 -0.35 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.18 | 52 Week High | $18.78 | |||
| Open | $26.29 | 52 Week Low | $9.53 | |||
| Day High | $26.29 | P/E | 64.58 | |||
| Day Low | $25.79 | EPS | $0.40 | |||
| Volume | 172,768 | |||||
| REXAHN PHARMACEUTICALS, Inc. (NYSE: RNN) | Delayed: 5.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.24 | 52 Week High | $0.48 | |||
| Open | $0.06 | 52 Week Low | $0.14 | |||
| Day High | $5.24 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $-0.06 | |||
| Volume | 113,309 | |||||
| ROSETTA STONE, Inc. (NYSE: RST) | Delayed: 29.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.99 | 52 Week High | $9.22 | |||
| Open | $15.65 | 52 Week Low | $6.17 | |||
| Day High | $29.99 | P/E | N/A | |||
| Day Low | $29.99 | EPS | $-0.38 | |||
| Volume | 50 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 22.06 -0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.10 | 52 Week High | $137.06 | |||
| Open | $22.09 | 52 Week Low | $123.05 | |||
| Day High | $22.78 | P/E | N/A | |||
| Day Low | $21.88 | EPS | $0.00 | |||
| Volume | 106,202 | |||||

