Notable ETF Movers of the Day 11/04: (VXX) (TAN) (UNG) Higher; (SPY) (FXE) (XLF) Lower
Go back to Notable ETF Movers of the Day 11/04: (VXX) (TAN) (UNG) Higher; (SPY) (FXE) (XLF) Lower| Bank of America Corp (NYSE: BAC) | Delayed: 63.89 -0.6 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.49 | 52 Week High | $20.20 | |||
| Open | $64.40 | 52 Week Low | $10.99 | |||
| Day High | $65.23 | P/E | 72.60 | |||
| Day Low | $63.88 | EPS | $0.88 | |||
| Volume | 27,348,016 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.86 +0.07 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.79 | 52 Week High | $112.90 | |||
| Open | $107.02 | 52 Week Low | $103.36 | |||
| Day High | $107.07 | P/E | N/A | |||
| Day Low | $106.80 | EPS | $0.00 | |||
| Volume | 59,268 | |||||
| NRG Energy (NYSE: NRG) | Delayed: 122.37 -3.87 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.24 | 52 Week High | $18.32 | |||
| Open | $127.40 | 52 Week Low | $8.80 | |||
| Day High | $127.53 | P/E | 59.69 | |||
| Day Low | $121.37 | EPS | $2.05 | |||
| Volume | 1,956,333 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 772.67 -3.67 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $776.34 | 52 Week High | $219.60 | |||
| Open | $776.18 | 52 Week Low | $181.02 | |||
| Day High | $776.78 | P/E | N/A | |||
| Day Low | $772.51 | EPS | $0.00 | |||
| Volume | 34,339,619 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 50.92 -1.05 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.97 | 52 Week High | $32.98 | |||
| Open | $52.08 | 52 Week Low | $16.93 | |||
| Day High | $52.08 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 1,337,638 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.83 -0.09 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.92 | 52 Week High | $10.08 | |||
| Open | $9.77 | 52 Week Low | $5.78 | |||
| Day High | $9.85 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 8,694,451 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.50 +0.14 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.36 | 52 Week High | $40.93 | |||
| Open | $19.35 | 52 Week Low | $9.30 | |||
| Day High | $19.70 | P/E | N/A | |||
| Day Low | $19.28 | EPS | $0.00 | |||
| Volume | 8,041,484 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.58 -0.58 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.16 | 52 Week High | $24.89 | |||
| Open | $57.96 | 52 Week Low | $18.94 | |||
| Day High | $58.27 | P/E | N/A | |||
| Day Low | $57.55 | EPS | $0.00 | |||
| Volume | 45,635,986 | |||||

