Morning Movers 11/04: (INHX) (MDAS) (CLWR) (AMAG) Higher; (RNN) (OXGN) (EXAM) (CEDC) (RST) Lower
Go back to Morning Movers 11/04: (INHX) (MDAS) (CLWR) (AMAG) Higher; (RNN) (OXGN) (EXAM) (CEDC) (RST) Lower| Acorda Therapeutics, Inc. (NASDAQ: ACOR) | Delayed: 0.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.66 | 52 Week High | $43.63 | |||
| Open | $23.43 | 52 Week Low | $16.40 | |||
| Day High | $0.66 | P/E | 1.69 | |||
| Day Low | $0.66 | EPS | $0.39 | |||
| Volume | 141,661 | |||||
| ALON USA ENERGY, Inc. (NYSE: ALJ) | Delayed: 13.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.32 | 52 Week High | $18.08 | |||
| Open | $0.00 | 52 Week Low | $5.86 | |||
| Day High | $13.32 | P/E | 11.01 | |||
| Day Low | $13.32 | EPS | $1.21 | |||
| Volume | 84,341 | |||||
| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) | Delayed: 13.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.75 | 52 Week High | $31.85 | |||
| Open | $2.69 | 52 Week Low | $17.92 | |||
| Day High | $13.75 | P/E | N/A | |||
| Day Low | $13.75 | EPS | $-0.44 | |||
| Volume | 16,717 | |||||
| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| APPLIANCE RECYCLING CENTERS OF AMERICA, Inc. (NASDAQ: ARCI) | Delayed: 10.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $1.80 | |||
| Open | $10.14 | 52 Week Low | $0.54 | |||
| Day High | $10.14 | P/E | N/A | |||
| Day Low | $10.14 | EPS | $-0.01 | |||
| Volume | 41,912 | |||||
| Cadence Pharmaceuticals, Inc. (NASDAQ: CADX) | Delayed: 13.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.98 | 52 Week High | $11.92 | |||
| Open | $13.98 | 52 Week Low | $4.45 | |||
| Day High | $13.98 | P/E | N/A | |||
| Day Low | $13.98 | EPS | $-0.49 | |||
| Volume | 282,940 | |||||
| Central European Distribution (NASDAQ: CEDC) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $5.77 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-6.23 | |||
| Volume | 410,771 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| Digi International, Inc. (NASDAQ: DGII) | Delayed: 74.91 +1.30 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.61 | 52 Week High | $13.85 | |||
| Open | $73.99 | 52 Week Low | $7.70 | |||
| Day High | $75.27 | P/E | 374.55 | |||
| Day Low | $73.01 | EPS | $0.20 | |||
| Volume | 349,566 | |||||
| Echelon Corp (NYSE: ELON) | Delayed: 21.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.88 | 52 Week High | $6.28 | |||
| Open | $21.88 | 52 Week Low | $0.58 | |||
| Day High | $21.88 | P/E | N/A | |||
| Day Low | $21.88 | EPS | $-0.41 | |||
| Volume | 7,566,483 | |||||
| EXAMWORKS GROUP, Inc. (NYSE: EXAM) | Delayed: 35.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.06 | 52 Week High | $37.26 | |||
| Open | $57.91 | 52 Week Low | $21.98 | |||
| Day High | $35.06 | P/E | N/A | |||
| Day Low | $35.06 | EPS | $-0.33 | |||
| Volume | 100 | |||||
| Immersion Corp (NASDAQ: IMMR) | Delayed: 7.51 -0.21 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.72 | 52 Week High | $13.98 | |||
| Open | $7.78 | 52 Week Low | $5.90 | |||
| Day High | $7.78 | P/E | 5.48 | |||
| Day Low | $7.50 | EPS | $1.37 | |||
| Volume | 470,425 | |||||
| Inhibitex, Inc. (NASDAQ: INHX) | Delayed: 26.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.00 | 52 Week High | $26.01 | |||
| Open | $1.33 | 52 Week Low | $2.15 | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $26.00 | EPS | $-0.38 | |||
| Volume | 470,537 | |||||
| Imperial Sugar Company (NASDAQ: IPSU) | Delayed: 6.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $25.68 | |||
| Open | $560.34 | 52 Week Low | $2.55 | |||
| Day High | $6.35 | P/E | N/A | |||
| Day Low | $6.35 | EPS | $-4.92 | |||
| Volume | 60,800 | |||||
| Keynote Systems, Inc. (NASDAQ: KEYN) | Delayed: 19.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.98 | 52 Week High | $20.03 | |||
| Open | $19.98 | 52 Week Low | $10.85 | |||
| Day High | $19.98 | P/E | 124.88 | |||
| Day Low | $19.98 | EPS | $0.16 | |||
| Volume | 8,917 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) | Delayed: 181.82 -0.2 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.02 | 52 Week High | $29.04 | |||
| Open | $182.74 | 52 Week Low | $18.78 | |||
| Day High | $183.20 | P/E | N/A | |||
| Day Low | $181.17 | EPS | $-0.68 | |||
| Volume | 1,596,729 | |||||
| MedAssets, Inc. (NASDAQ: MDAS) | Delayed: 31.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.35 | 52 Week High | $31.35 | |||
| Open | $0.00 | 52 Week Low | $17.00 | |||
| Day High | $31.35 | P/E | 391.88 | |||
| Day Low | $31.35 | EPS | $0.08 | |||
| Volume | 200 | |||||
| MELA SCIENCES (NASDAQ: MELA) | Delayed: 1.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.12 | 52 Week High | $4.05 | |||
| Open | $0.17 | 52 Week Low | $1.00 | |||
| Day High | $1.12 | P/E | N/A | |||
| Day Low | $1.12 | EPS | $-0.70 | |||
| Volume | 10,494 | |||||
| MASTEC, Inc. (NYSE: MTZ) | Delayed: 266.26 -5.6 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.86 | 52 Week High | $37.25 | |||
| Open | $276.39 | 52 Week Low | $12.44 | |||
| Day High | $278.59 | P/E | 157.55 | |||
| Day Low | $263.08 | EPS | $1.69 | |||
| Volume | 1,239,374 | |||||
| Optimer Pharmaceuticals, Inc. (NASDAQ: OPTR) | Delayed: 12.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.78 | 52 Week High | $16.80 | |||
| Open | $12.78 | 52 Week Low | $8.64 | |||
| Day High | $12.78 | P/E | N/A | |||
| Day Low | $12.78 | EPS | $-1.75 | |||
| Volume | 1,179,540 | |||||
| OXIGENE (NASDAQ: OXGN) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $1.53 | |||
| Open | $12.95 | 52 Week Low | $0.49 | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $-4.47 | |||
| Volume | 122,547 | |||||
| Insulet Corporation (NASDAQ: PODD) | Delayed: 148.16 +1.29 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.87 | 52 Week High | $45.60 | |||
| Open | $146.87 | 52 Week Low | $23.94 | |||
| Day High | $150.20 | P/E | N/A | |||
| Day Low | $145.04 | EPS | $-1.00 | |||
| Volume | 903,608 | |||||
| REACHLOCAL (NASDAQ: RLOC) | Delayed: 4.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $4.60 | |||
| Open | $124.47 | 52 Week Low | $0.55 | |||
| Day High | $4.60 | P/E | 46.00 | |||
| Day Low | $4.60 | EPS | $0.10 | |||
| Volume | 2,260,343 | |||||
| REXAHN PHARMACEUTICALS, Inc. (NYSE: RNN) | Delayed: 5.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.24 | 52 Week High | $0.48 | |||
| Open | $0.06 | 52 Week Low | $0.14 | |||
| Day High | $5.24 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $-0.06 | |||
| Volume | 113,309 | |||||
| ROSETTA STONE, Inc. (NYSE: RST) | Delayed: 29.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.99 | 52 Week High | $9.22 | |||
| Open | $15.65 | 52 Week Low | $6.17 | |||
| Day High | $29.99 | P/E | N/A | |||
| Day Low | $29.99 | EPS | $-0.38 | |||
| Volume | 50 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.19 +0.25 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $7.54 | |||
| Open | $21.03 | 52 Week Low | $2.18 | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $20.43 | EPS | $-0.54 | |||
| Volume | 5,021,313 | |||||
| Seattle Genetics Inc /wa (NASDAQ: SGEN) | Delayed: 228.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.74 | 52 Week High | $75.36 | |||
| Open | $22.94 | 52 Week Low | $26.02 | |||
| Day High | $228.74 | P/E | N/A | |||
| Day Low | $228.74 | EPS | $-0.51 | |||
| Volume | 759,302 | |||||
| SKULLCANDY (NASDAQ: SKUL) | Delayed: 6.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $6.66 | |||
| Open | $157.60 | 52 Week Low | $2.75 | |||
| Day High | $6.35 | P/E | 37.35 | |||
| Day Low | $6.35 | EPS | $0.17 | |||
| Volume | 518,300 | |||||

