Pre-Open Movers 11/4: (INHX) (OPWV) (SBUX) Higher; (TRID) (AONE) (LNKD) Lower (more...)

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Top News Most Read Special Reports

Go back to Pre-Open Movers 11/4: (INHX) (OPWV) (SBUX) Higher; (TRID) (AONE) (LNKD) Lower (more...)

American International Group, Inc. (NYSE: AIG)						Delayed: 76.12 +0.37 (0.49%)
Previous Close	$75.75		52 Week High	$64.72
Open	$76.00		52 Week Low	$48.41
Day High	$76.81		P/E	12.52
Day Low	$75.81		EPS	$6.08
Volume	3,157,584

A123 SYSTEMS, Inc. (NYSE: AONE)						Delayed: 8.56 --0 (-0%)
Previous Close	$8.56		52 Week High	$3.15
Open	$0.90		52 Week Low	$0.05
Day High	$8.56		P/E	N/A
Day Low	$8.56		EPS	$-2.61
Volume	46,418

Bank of America Corp (NYSE: BAC)						Delayed: 61.69 -0.17 (0.27%)
Previous Close	$61.86		52 Week High	$20.20
Open	$62.33		52 Week Low	$10.99
Day High	$62.52		P/E	70.10
Day Low	$61.52		EPS	$0.88
Volume	33,433,412

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

Central European Distribution (NASDAQ: CEDC)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$5.77
Open	$0.09		52 Week Low	$0.08
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-6.23
Volume	410,771

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	2,462,024

CHICOS FAS, Inc. (NYSE: CHS)						Delayed: 7.59 --0 (-0%)
Previous Close	$7.59		52 Week High	$15.07
Open	$34.88		52 Week Low	$9.61
Day High	$7.59		P/E	12.44
Day Low	$7.59		EPS	$0.61
Volume	30

CON-WAY, Inc. (NYSE: CNW)						Delayed: 47.55 --0 (-0%)
Previous Close	$47.55		52 Week High	$51.25
Open	$44.98		52 Week Low	$33.06
Day High	$47.55		P/E	27.49
Day Low	$47.55		EPS	$1.73
Volume	76,442

First Solar Inc (NASDAQ: FSLR)						Delayed: 214.28 +0.22 (0.10%)
Previous Close	$214.06		52 Week High	$74.29
Open	$214.99		52 Week Low	$30.85
Day High	$221.40		P/E	45.11
Day Low	$211.53		EPS	$4.75
Volume	1,502,841

GSV CAPITAL (NASDAQ: GSVC)						Delayed: 6.46 --0 (-0%)
Previous Close	$6.46		52 Week High	$10.30
Open	$2.35		52 Week Low	$4.41
Day High	$6.46		P/E	N/A
Day Low	$6.46		EPS	$-0.31
Volume	2,750

Health Care REIT, Inc. (NYSE: HCN)						Delayed: 52.22 -2.18 (4.01%)
Previous Close	$54.40		52 Week High	$80.19
Open	$54.35		52 Week Low	$52.80
Day High	$54.70		P/E	522.20
Day Low	$52.22		EPS	$0.10
Volume	3,190,327

iGo, Inc. (AMEX: IGOI)						Delayed: 5.49 --0 (-0%)
Previous Close	$5.49		52 Week High	$3.20
Open	$5.49		52 Week Low	$2.31
Day High	$5.49		P/E	N/A
Day Low	$5.49		EPS	$-4.66
Volume	782,673

Inhibitex, Inc. (NASDAQ: INHX)						Delayed: 26.00 --0 (-0%)
Previous Close	$26.00		52 Week High	$26.01
Open	$1.33		52 Week Low	$2.15
Day High	$26.00		P/E	N/A
Day Low	$26.00		EPS	$-0.38
Volume	470,537

Keynote Systems, Inc. (NASDAQ: KEYN)						Delayed: 19.98 --0 (-0%)
Previous Close	$19.98		52 Week High	$20.03
Open	$19.98		52 Week Low	$10.85
Day High	$19.98		P/E	124.88
Day Low	$19.98		EPS	$0.16
Volume	8,917

KRONOS WORLDWIDE, Inc. (NYSE: KRO)						Delayed: 8.20 +0.07 (0.86%)
Previous Close	$8.13		52 Week High	$11.50
Open	$8.20		52 Week Low	$3.94
Day High	$8.28		P/E	N/A
Day Low	$8.14		EPS	$-1.06
Volume	225,781

LINKEDIN CORPORATION (NYSE: LNKD)						Delayed: 195.96 --0 (-0%)
Previous Close	$195.96		52 Week High	$254.98
Open	$0.13		52 Week Low	$98.25
Day High	$195.96		P/E	852.00
Day Low	$195.96		EPS	$0.23
Volume	12,035,123

Mohawk Industries (NYSE: MHK)						Delayed: 136.22 +2.75 (2.06%)
Previous Close	$133.47		52 Week High	$216.58
Open	$134.44		52 Week Low	$148.56
Day High	$136.64		P/E	26.87
Day Low	$133.50		EPS	$5.07
Volume	912,539

MASTEC, Inc. (NYSE: MTZ)						Delayed: 266.26 -5.6 (2.06%)
Previous Close	$271.86		52 Week High	$37.25
Open	$276.39		52 Week Low	$12.44
Day High	$278.59		P/E	157.55
Day Low	$263.08		EPS	$1.69
Volume	1,239,374

Optimer Pharmaceuticals, Inc. (NASDAQ: OPTR)						Delayed: 12.78 --0 (-0%)
Previous Close	$12.78		52 Week High	$16.80
Open	$12.78		52 Week Low	$8.64
Day High	$12.78		P/E	N/A
Day Low	$12.78		EPS	$-1.75
Volume	1,179,540

Openwave Systems, Inc. (NASDAQ: OPWV)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$3.11
Open	$89.37		52 Week Low	$1.17
Day High	$2.92		P/E	N/A
Day Low	$2.92		EPS	$-0.35
Volume	448,404

OXIGENE (NASDAQ: OXGN)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$1.53
Open	$12.95		52 Week Low	$0.49
Day High	$0.70		P/E	N/A
Day Low	$0.70		EPS	$-4.47
Volume	122,547

REXAHN PHARMACEUTICALS, Inc. (NYSE: RNN)						Delayed: 5.24 --0 (-0%)
Previous Close	$5.24		52 Week High	$0.48
Open	$0.06		52 Week Low	$0.14
Day High	$5.24		P/E	N/A
Day Low	$5.24		EPS	$-0.06
Volume	113,309

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 107.08 +3.09 (2.97%)
Previous Close	$103.99		52 Week High	$63.19
Open	$104.51		52 Week Low	$50.84
Day High	$107.41		P/E	713.87
Day Low	$103.37		EPS	$0.15
Volume	5,550,699

SKULLCANDY (NASDAQ: SKUL)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$6.66
Open	$157.60		52 Week Low	$2.75
Day High	$6.35		P/E	37.35
Day Low	$6.35		EPS	$0.17
Volume	518,300

SunPower Corporation Class A (NASDAQ: SPWRA)						Delayed: 7.29 --0 (-0%)
Previous Close	$7.29		52 Week High	$23.36
Open	$44.98		52 Week Low	$6.60
Day High	$7.29		P/E	N/A
Day Low	$7.29		EPS	$-3.84
Volume	17,587

Sunoco, Inc. (NYSE: SUN)						Delayed: 75.85 +0.44 (0.58%)
Previous Close	$75.41		52 Week High	$40.06
Open	$75.88		52 Week Low	$22.86
Day High	$76.60		P/E	N/A
Day Low	$75.34		EPS	$-8.53
Volume	337,896

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 67.14 -0.8 (1.18%)
Previous Close	$67.94		52 Week High	$88.52
Open	$67.92		52 Week Low	$54.50
Day High	$68.58		P/E	41.96
Day Low	$66.18		EPS	$1.60
Volume	6,948,519

Trident Microsystems, Inc. (NASDAQ: TRID)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$1.59
Open	$0.26		52 Week Low	$0.06
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-0.92
Volume	3,000