After-Hours Movers 11/03: (OPWV) (CNW) (OCLS) Higher; (TRID) (MTZ) (KEYN) (LNKD) Lower

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. BABA
7. AVGO
8. SPCX
9. NTES
10. DE

Top News Most Read Special Reports

Go back to After-Hours Movers 11/03: (OPWV) (CNW) (OCLS) Higher; (TRID) (MTZ) (KEYN) (LNKD) Lower

American International Group, Inc. (NYSE: AIG)						Delayed: 76.12 +0.37 (0.49%)
Previous Close	$75.75		52 Week High	$64.72
Open	$76.00		52 Week Low	$48.41
Day High	$76.81		P/E	12.52
Day Low	$75.81		EPS	$6.08
Volume	3,157,584

APPLIANCE RECYCLING CENTERS OF AMERICA, Inc. (NASDAQ: ARCI)						Delayed: 10.14 --0 (-0%)
Previous Close	$10.14		52 Week High	$1.80
Open	$10.14		52 Week Low	$0.54
Day High	$10.14		P/E	N/A
Day Low	$10.14		EPS	$-0.01
Volume	41,912

AUTHENTEC, Inc. (NASDAQ: AUTH)						Delayed: 8.01 --0 (-0%)
Previous Close	$8.01		52 Week High	$8.83
Open	$15.27		52 Week Low	$2.52
Day High	$8.01		P/E	N/A
Day Low	$8.01		EPS	$-0.08
Volume	17,708

Bank of America Corp (NYSE: BAC)						Delayed: 61.69 -0.17 (0.27%)
Previous Close	$61.86		52 Week High	$20.20
Open	$62.33		52 Week Low	$10.99
Day High	$62.52		P/E	70.10
Day Low	$61.52		EPS	$0.88
Volume	33,433,412

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	2,462,024

CON-WAY, Inc. (NYSE: CNW)						Delayed: 47.55 --0 (-0%)
Previous Close	$47.55		52 Week High	$51.25
Open	$44.98		52 Week Low	$33.06
Day High	$47.55		P/E	27.49
Day Low	$47.55		EPS	$1.73
Volume	76,442

Entropic Communications, Inc. (NASDAQ: ENTR)						Delayed: 15.31 --0 (-0%)
Previous Close	$15.31		52 Week High	$3.59
Open	$15.31		52 Week Low	$2.15
Day High	$15.31		P/E	N/A
Day Low	$15.31		EPS	$-0.73
Volume	12,554,405

Fluor Corp. (NYSE: FLR)						Delayed: 52.42 +0.26 (0.50%)
Previous Close	$52.16		52 Week High	$55.69
Open	$53.33		52 Week Low	$39.48
Day High	$53.33		P/E	17.24
Day Low	$52.21		EPS	$3.04
Volume	3,025,210

GENPACT LIMITED (NYSE: G)						Delayed: 37.14 +0.21 (0.57%)
Previous Close	$36.93		52 Week High	$28.52
Open	$37.05		52 Week Low	$22.58
Day High	$37.87		P/E	38.29
Day Low	$36.72		EPS	$0.97
Volume	5,330,351

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

iGo, Inc. (AMEX: IGOI)						Delayed: 5.49 --0 (-0%)
Previous Close	$5.49		52 Week High	$3.20
Open	$5.49		52 Week Low	$2.31
Day High	$5.49		P/E	N/A
Day Low	$5.49		EPS	$-4.66
Volume	782,673

InfoSpace, Inc. (NYSE: INSP)						Delayed: 62.36 +1.09 (1.78%)
Previous Close	$61.27		52 Week High	$13.98
Open	$61.17		52 Week Low	$7.96
Day High	$63.20		P/E	59.96
Day Low	$60.35		EPS	$1.04
Volume	407,967

Keynote Systems, Inc. (NASDAQ: KEYN)						Delayed: 19.98 --0 (-0%)
Previous Close	$19.98		52 Week High	$20.03
Open	$19.98		52 Week Low	$10.85
Day High	$19.98		P/E	124.88
Day Low	$19.98		EPS	$0.16
Volume	8,917

LINKEDIN CORPORATION (NYSE: LNKD)						Delayed: 195.96 --0 (-0%)
Previous Close	$195.96		52 Week High	$254.98
Open	$0.13		52 Week Low	$98.25
Day High	$195.96		P/E	852.00
Day Low	$195.96		EPS	$0.23
Volume	12,035,123

MEDIFAST, Inc. (NYSE: MED)						Delayed: 11.95 +0.33 (2.84%)
Previous Close	$11.62		52 Week High	$42.14
Open	$11.76		52 Week Low	$27.12
Day High	$12.08		P/E	8.07
Day Low	$11.55		EPS	$1.48
Volume	179,012

Mohawk Industries (NYSE: MHK)						Delayed: 136.22 +2.75 (2.06%)
Previous Close	$133.47		52 Week High	$216.58
Open	$134.44		52 Week Low	$148.56
Day High	$136.64		P/E	26.87
Day Low	$133.50		EPS	$5.07
Volume	912,539

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 483.24 +2.09 (0.43%)
Previous Close	$481.15		52 Week High	$61.37
Open	$479.88		52 Week Low	$48.04
Day High	$486.36		P/E	178.32
Day Low	$478.53		EPS	$2.71
Volume	22,510,659

MASTEC, Inc. (NYSE: MTZ)						Delayed: 266.26 -5.6 (2.06%)
Previous Close	$271.86		52 Week High	$37.25
Open	$276.39		52 Week Low	$12.44
Day High	$278.59		P/E	157.55
Day Low	$263.08		EPS	$1.69
Volume	1,239,374

OCULUS INNOV SCI (NASDAQ: OCLS)						Delayed: 4.95 --0 (-0%)
Previous Close	$4.95		52 Week High	$5.65
Open	$1.53		52 Week Low	$0.78
Day High	$4.95		P/E	N/A
Day Low	$4.95		EPS	$-1.02
Volume	7,700

Optimer Pharmaceuticals, Inc. (NASDAQ: OPTR)						Delayed: 12.78 --0 (-0%)
Previous Close	$12.78		52 Week High	$16.80
Open	$12.78		52 Week Low	$8.64
Day High	$12.78		P/E	N/A
Day Low	$12.78		EPS	$-1.75
Volume	1,179,540

Openwave Systems, Inc. (NASDAQ: OPWV)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$3.11
Open	$89.37		52 Week Low	$1.17
Day High	$2.92		P/E	N/A
Day Low	$2.92		EPS	$-0.35
Volume	448,404

REALNETWORKS (NASDAQ: RNWK)						Delayed: 0.73 --0 (-0%)
Previous Close	$0.73		52 Week High	$5.10
Open	$3.56		52 Week Low	$3.04
Day High	$0.73		P/E	N/A
Day Low	$0.73		EPS	$-1.61
Volume	21,276

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 107.08 +3.09 (2.97%)
Previous Close	$103.99		52 Week High	$63.19
Open	$104.51		52 Week Low	$50.84
Day High	$107.41		P/E	713.87
Day Low	$103.37		EPS	$0.15
Volume	5,550,699

Seattle Genetics Inc /wa (NASDAQ: SGEN)						Delayed: 228.74 --0 (-0%)
Previous Close	$228.74		52 Week High	$75.36
Open	$22.94		52 Week Low	$26.02
Day High	$228.74		P/E	N/A
Day Low	$228.74		EPS	$-0.51
Volume	759,302

SunPower Corporation Class A (NASDAQ: SPWRA)						Delayed: 7.29 --0 (-0%)
Previous Close	$7.29		52 Week High	$23.36
Open	$44.98		52 Week Low	$6.60
Day High	$7.29		P/E	N/A
Day Low	$7.29		EPS	$-3.84
Volume	17,587

Sequenom, Inc. (NASDAQ: SQNM)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$2.53
Open	$9.75		52 Week Low	$0.82
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-1.05
Volume	355,082

Sunoco, Inc. (NYSE: SUN)						Delayed: 75.85 +0.44 (0.58%)
Previous Close	$75.41		52 Week High	$40.06
Open	$75.88		52 Week Low	$22.86
Day High	$76.60		P/E	N/A
Day Low	$75.34		EPS	$-8.53
Volume	337,896

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 67.14 -0.8 (1.18%)
Previous Close	$67.94		52 Week High	$88.52
Open	$67.92		52 Week Low	$54.50
Day High	$68.58		P/E	41.96
Day Low	$66.18		EPS	$1.60
Volume	6,948,519

Trident Microsystems, Inc. (NASDAQ: TRID)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$1.59
Open	$0.26		52 Week Low	$0.06
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-0.92
Volume	3,000