Morning Movers 11/03: (MDVN) (MELI) (OWW) (ARO) Higher; (VVTV) (DNDN) (KSWS) (FBN) (HNSN) Lower

Article Stock Quotes (35)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Top News Most Read Special Reports

Go back to Morning Movers 11/03: (MDVN) (MELI) (OWW) (ARO) Higher; (VVTV) (DNDN) (KSWS) (FBN) (HNSN) Lower

Advanced Analogic Technologies, Inc. (NASDAQ: AATI)						Delayed: 5.83 --0 (-0%)
Previous Close	$5.83		52 Week High	$6.10
Open	$0.91		52 Week Low	$3.25
Day High	$5.83		P/E	N/A
Day Low	$5.83		EPS	$-0.41
Volume	16,786

Abiomed, Inc. (NASDAQ: ABMD)						Delayed: 381.02 --0 (-0%)
Previous Close	$381.02		52 Week High	$132.95
Open	$103.86		52 Week Low	$67.81
Day High	$381.02		P/E	2,116.78
Day Low	$381.02		EPS	$0.18
Volume	8,665,656

ABERCROMBIE & FITCH CO. (NYSE: ANF)						Delayed: 109.01 +3.99 (3.80%)
Previous Close	$105.02		52 Week High	$32.83
Open	$107.24		52 Week Low	$14.02
Day High	$109.53		P/E	66.88
Day Low	$105.40		EPS	$1.63
Volume	1,005,450

Anika Therapeutics, Inc. (NASDAQ: ANIK)						Delayed: 21.78 +0.44 (2.06%)
Previous Close	$21.34		52 Week High	$54.96
Open	$21.38		52 Week Low	$35.07
Day High	$22.32		P/E	17.29
Day Low	$21.01		EPS	$1.26
Volume	340,408

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

The Bon-Ton Stores, Inc. (NASDAQ: BONT)						Delayed: 0.60 --0 (-0%)
Previous Close	$0.60		52 Week High	$4.20
Open	$0.01		52 Week Low	$1.10
Day High	$0.60		P/E	0.95
Day Low	$0.60		EPS	$0.63
Volume	25,300

Cbeyond, Inc. (NASDAQ: CBEY)						Delayed: 9.99 --0 (-0%)
Previous Close	$9.99		52 Week High	$10.00
Open	$0.06		52 Week Low	$6.37
Day High	$9.99		P/E	N/A
Day Low	$9.99		EPS	$-0.39
Volume	2,095,557

Career Education Corp (NASDAQ: CECO)						Delayed: 71.52 -1.48 (2.03%)
Previous Close	$73.00		52 Week High	$9.42
Open	$74.45		52 Week Low	$2.23
Day High	$75.23		P/E	N/A
Day Low	$70.54		EPS	$-2.17
Volume	615,143

CALLON PETROLEUM COMPANY (NYSE: CPE)						Delayed: 35.76 --0 (-0%)
Previous Close	$35.76		52 Week High	$16.36
Open	$0.67		52 Week Low	$4.21
Day High	$35.76		P/E	3,576.00
Day Low	$35.76		EPS	$0.01
Volume	88,800

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

DexCom, Inc. (NASDAQ: DXCM)						Delayed: 92.34 +2.12 (2.35%)
Previous Close	$90.22		52 Week High	$96.38
Open	$89.61		52 Week Low	$47.92
Day High	$92.56		P/E	N/A
Day Low	$89.20		EPS	$-0.42
Volume	3,481,500

Encore Capital Group, Inc. (NASDAQ: ECPG)						Delayed: 101.21 +3.07 (3.13%)
Previous Close	$98.14		52 Week High	$33.81
Open	$99.41		52 Week Low	$16.09
Day High	$101.53		P/E	35.51
Day Low	$99.41		EPS	$2.85
Volume	399,248

Estee Lauder Cos. (NYSE: EL)						Delayed: 101.94 +5.79 (6.02%)
Previous Close	$96.15		52 Week High	$97.48
Open	$96.75		52 Week Low	$77.12
Day High	$101.95		P/E	39.98
Day Low	$95.90		EPS	$2.55
Volume	6,022,249

EXTERRAN HOLDINGS, Inc. (NYSE: EXH)						Delayed: 23.06 --0 (-0%)
Previous Close	$23.06		52 Week High	$38.69
Open	$0.00		52 Week Low	$16.68
Day High	$23.06		P/E	33.42
Day Low	$23.06		EPS	$0.69
Volume	32,111

Furniture Brands International, Inc. (NYSE: FBN)						Delayed: 0.56 --0 (-0%)
Previous Close	$0.56		52 Week High	$6.95
Open	$0.56		52 Week Low	$0.51
Day High	$0.56		P/E	N/A
Day Low	$0.56		EPS	$-13.06
Volume	13

FAIR ISAAC COPORATION (NYSE: FICO)						Delayed: 1172.67 +22.92 (1.99%)
Previous Close	$1149.75		52 Week High	$132.95
Open	$1149.75		52 Week Low	$80.20
Day High	$1188.80		P/E	507.65
Day Low	$1148.88		EPS	$2.31
Volume	293,214

GMX Resources (NYSE: GMXR)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$7.79
Open	$2.19		52 Week Low	$0.45
Day High	$2.19		P/E	N/A
Day Low	$2.19		EPS	$-57.59
Volume	18,000

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 123.74 +0.77 (0.63%)
Previous Close	$122.97		52 Week High	$60.43
Open	$124.10		52 Week Low	$35.69
Day High	$124.65		P/E	399.16
Day Low	$122.22		EPS	$0.31
Volume	279,267

Hansen Medical, Inc. (NASDAQ: HNSN)						Delayed: 3.99 --0 (-0%)
Previous Close	$3.99		52 Week High	$5.10
Open	$82.95		52 Week Low	$0.40
Day High	$3.99		P/E	N/A
Day Low	$3.99		EPS	$-0.70
Volume	527,114

K-Swiss, Inc. (NASDAQ: KSWS)						Delayed: 4.74 --0 (-0%)
Previous Close	$4.74		52 Week High	$4.75
Open	$4.74		52 Week Low	$2.20
Day High	$4.74		P/E	N/A
Day Low	$4.74		EPS	$-0.98
Volume	2,424,036

Lamar Advertising Co (NASDAQ: LAMR)						Delayed: 150.77 -0.24 (0.16%)
Previous Close	$151.01		52 Week High	$69.35
Open	$150.82		52 Week Low	$49.73
Day High	$151.49		P/E	350.63
Day Low	$149.19		EPS	$0.43
Volume	512,743

Marchex, Inc. Class B (NASDAQ: MCHX)						Delayed: 1.79 +0.01 (0.56%)
Previous Close	$1.78		52 Week High	$4.68
Open	$1.80		52 Week Low	$2.46
Day High	$1.80		P/E	59.67
Day Low	$1.76		EPS	$0.03
Volume	6,817

Medivation, Inc. (NASDAQ: MDVN)						Delayed: 81.44 --0 (-0%)
Previous Close	$81.44		52 Week High	$81.48
Open	$3852.47		52 Week Low	$26.41
Day High	$81.44		P/E	N/A
Day Low	$81.44		EPS	$-1.03
Volume	13,593

Mercado Libre, Inc. (NASDAQ: MELI)						Delayed: 1922.73 +0.77 (0.04%)
Previous Close	$1921.96		52 Week High	$193.58
Open	$1928.39		52 Week Low	$84.19
Day High	$1962.56		P/E	794.52
Day Low	$1911.01		EPS	$2.42
Volume	423,796

NxStage Medical, Inc. (NASDAQ: NXTM)						Delayed: 30.00 --0 (-0%)
Previous Close	$30.00		52 Week High	$26.83
Open	$94.18		52 Week Low	$13.49
Day High	$30.00		P/E	N/A
Day Low	$30.00		EPS	$-0.26
Volume	0

ON Semiconductor Corp (NASDAQ: ONNN)						Delayed: 11.70 --0 (-0%)
Previous Close	$11.70		52 Week High	$13.31
Open	$0.00		52 Week Low	$6.76
Day High	$11.70		P/E	35.45
Day Low	$11.70		EPS	$0.33
Volume	0

ORBITZ WORLDWIDE, Inc. (NYSE: OWW)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$12.10
Open	$29.72		52 Week Low	$7.27
Day High	$11.92		P/E	8.16
Day Low	$11.92		EPS	$1.46
Volume	26,473

REALD, Inc. (NYSE: RLD)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$13.34
Open	$21.19		52 Week Low	$8.66
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-0.22
Volume	9,066

Sierra Wireless (NASDAQ: SWIR)						Delayed: 30.99 --0 (-0%)
Previous Close	$30.99		52 Week High	$20.28
Open	$56.02		52 Week Low	$9.69
Day High	$30.99		P/E	N/A
Day Low	$30.99		EPS	$0.00
Volume	1,903,201

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 67.14 -0.8 (1.18%)
Previous Close	$67.94		52 Week High	$88.52
Open	$67.92		52 Week Low	$54.50
Day High	$68.58		P/E	41.96
Day Low	$66.18		EPS	$1.60
Volume	6,948,519

NEVADA GOLD & CASINOS, Inc. (NYSE: UWN)						Delayed: 2.54 --0 (-0%)
Previous Close	$2.54		52 Week High	$2.46
Open	$15.98		52 Week Low	$1.55
Day High	$2.54		P/E	63.50
Day Low	$2.54		EPS	$0.04
Volume	157

Valuevision Media, Inc. (NASDAQ: VVTV)						Delayed: 6.08 --0 (-0%)
Previous Close	$6.08		52 Week High	$6.60
Open	$15.75		52 Week Low	$4.20
Day High	$6.08		P/E	N/A
Day Low	$6.08		EPS	$-0.26
Volume	7,211

WebMD Health Corp. (NASDAQ: WBMD)						Delayed: 66.48 --0 (-0%)
Previous Close	$66.48		52 Week High	$67.55
Open	$18.24		52 Week Low	$42.51
Day High	$66.48		P/E	214.45
Day Low	$66.48		EPS	$0.31
Volume	2,997,866

WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS)						Delayed: 375.57 +5.67 (1.53%)
Previous Close	$369.90		52 Week High	$69.50
Open	$372.93		52 Week Low	$44.51
Day High	$375.95		P/E	190.64
Day Low	$364.50		EPS	$1.97
Volume	185,830

The Wet Seal, Inc. (NASDAQ: WTSLA)						Delayed: 2.95 -0.08 (2.64%)
Previous Close	$3.03		52 Week High	$3.66
Open	$3.03		52 Week Low	$2.42
Day High	$3.07		P/E	N/A
Day Low	$2.83		EPS	$-0.29
Volume	12,678