Pre-Open Movers 11/3: (MDVN) (FIO) (QCOM) Higher; (VVTV) (DNDN) (WBMD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. NVDA
2. RKLB
3. SION
4. SPY
5. MNDY
6. INTC
7. B
8. CSQR
9. ACH
10. RHP

Go back to Pre-Open Movers 11/3: (MDVN) (FIO) (QCOM) Higher; (VVTV) (DNDN) (WBMD) Lower (more...)
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 18.32 --0 (-0%)
Previous Close $18.32    52 Week High $19.55 
Open $18.32    52 Week Low $12.78 
Day High $18.32    P/E 21.81 
Day Low $18.32    EPS $0.84 
Volume 384       

Anika Therapeutics, Inc. (NASDAQ: ANIK) Delayed: 20.68 --0 (-0%)
Previous Close $20.68    52 Week High $54.96 
Open $20.68    52 Week Low $35.07 
Day High $20.68    P/E 16.41 
Day Low $20.68    EPS $1.26 
Volume 1,403       

CACI INTERNATIONAL CLA (NYSE: CACI) Delayed: 648.24 --0 (-0%)
Previous Close $648.24    52 Week High $125.85 
Open $648.24    52 Week Low $78.08 
Day High $648.24    P/E 109.32 
Day Low $648.24    EPS $5.93 
Volume 1       

Dex One Corp. (NYSE: DEXO) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $2.63 
Open $2.38    52 Week Low $0.66 
Day High $2.38    P/E 1.93 
Day Low $2.38    EPS $1.23 
Volume 40       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 87.65 --0 (-0%)
Previous Close $87.65    52 Week High $96.38 
Open $87.65    52 Week Low $47.92 
Day High $87.65    P/E N/A 
Day Low $87.65    EPS $-0.42 
Volume 112       

Estee Lauder Cos. (NYSE: EL) Delayed: 87.19 --0 (-0%)
Previous Close $87.19    52 Week High $97.48 
Open $87.19    52 Week Low $77.12 
Day High $87.19    P/E 34.19 
Day Low $87.19    EPS $2.55 
Volume 234       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 141.15 --0 (-0%)
Previous Close $141.15    52 Week High $48.03 
Open $141.15    52 Week Low $36.54 
Day High $141.15    P/E 224.05 
Day Low $141.15    EPS $0.63 
Volume 302       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

Medivation, Inc. (NASDAQ: MDVN) Delayed: 81.44 --0 (-0%)
Previous Close $81.44    52 Week High $81.48 
Open $3852.47    52 Week Low $26.41 
Day High $81.44    P/E N/A 
Day Low $81.44    EPS $-1.03 
Volume 13,593       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1824.34 --0 (-0%)
Previous Close $1824.34    52 Week High $193.58 
Open $1824.34    52 Week Low $84.19 
Day High $1824.34    P/E 753.86 
Day Low $1824.34    EPS $2.42 
Volume 68       

Prudential Financial (NYSE: PRU) Delayed: 122.11 --0 (-0%)
Previous Close $122.11    52 Week High $100.37 
Open $122.11    52 Week Low $57.19 
Day High $122.11    P/E N/A 
Day Low $122.11    EPS $-0.90 
Volume 2       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 162.17 --0 (-0%)
Previous Close $162.17    52 Week High $71.62 
Open $162.17    52 Week Low $42.24 
Day High $162.17    P/E 44.19 
Day Low $162.17    EPS $3.67 
Volume 19,918       

Transocean (NYSE: RIG) Delayed: 5.72 --0 (-0%)
Previous Close $5.72    52 Week High $15.20 
Open $5.72    52 Week Low $7.67 
Day High $5.72    P/E N/A 
Day Low $5.72    EPS $0.00 
Volume 14,371       

REALD, Inc. (NYSE: RLD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $13.34 
Open $21.19    52 Week Low $8.66 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.22 
Volume 9,066       

Sierra Wireless (NASDAQ: SWIR) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $20.28 
Open $56.02    52 Week Low $9.69 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 1,903,201       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

TESLA MTRS (NASDAQ: TSLA) Delayed: 330.88 --0 (-0%)
Previous Close $330.88    52 Week High $269.32 
Open $330.88    52 Week Low $141.05 
Day High $330.88    P/E N/A 
Day Low $330.88    EPS $-0.62 
Volume 115,702       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 130.08 --0 (-0%)
Previous Close $130.08    52 Week High $15.00 
Open $130.08    52 Week Low $4.67 
Day High $130.08    P/E 500.31 
Day Low $130.08    EPS $0.26 
Volume 1,538       

Amerco, Inc. (NYSE: UHAL) Delayed: 74.01 --0 (-0%)
Previous Close $74.01    52 Week High $436.89 
Open $74.01    52 Week Low $305.66 
Day High $74.01    P/E 4.24 
Day Low $74.01    EPS $17.44 
Volume 5       

Valuevision Media, Inc. (NASDAQ: VVTV) Delayed: 6.08 --0 (-0%)
Previous Close $6.08    52 Week High $6.60 
Open $15.75    52 Week Low $4.20 
Day High $6.08    P/E N/A 
Day Low $6.08    EPS $-0.26 
Volume 7,211       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

ZILLOW-A (NASDAQ: Z) Delayed: 33.75 --0 (-0%)
Previous Close $33.75    52 Week High $39.88 
Open $33.75    52 Week Low $15.36 
Day High $33.75    P/E N/A 
Day Low $33.75    EPS $-0.35 
Volume 1,024