After-Hours Movers 11/02: (ANIK) (FIO) (MELI) (QCOM) Higher; (ATRN) (RLD) (WBMD) (NTRI) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Go back to After-Hours Movers 11/02: (ANIK) (FIO) (MELI) (QCOM) Higher; (ATRN) (RLD) (WBMD) (NTRI) Lower
Anika Therapeutics, Inc. (NASDAQ: ANIK) Delayed: 21.78 +0.44 (2.06%)
Previous Close $21.34    52 Week High $54.96 
Open $21.38    52 Week Low $35.07 
Day High $22.32    P/E 17.29 
Day Low $21.01    EPS $1.26 
Volume 340,408       

Atrinsic, Inc. (AMEX: ATRN) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.02    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-3.63 
Volume 15,500       

CACI INTERNATIONAL CLA (NYSE: CACI) Delayed: 647.39 +1.04 (0.16%)
Previous Close $646.35    52 Week High $125.85 
Open $647.02    52 Week Low $78.08 
Day High $653.81    P/E 109.17 
Day Low $643.65    EPS $5.93 
Volume 160,023       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

EDUCATION REALTY TRUST, Inc. (NYSE: EDR) Delayed: 29.25 --0 (-0%)
Previous Close $29.25    52 Week High $48.87 
Open $29.25    52 Week Low $34.26 
Day High $29.25    P/E 731.25 
Day Low $29.25    EPS $0.04 
Volume 1,874,118       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 136.10 -1.02 (0.74%)
Previous Close $137.12    52 Week High $48.03 
Open $137.36    52 Week Low $36.54 
Day High $138.43    P/E 216.03 
Day Low $136.00    EPS $0.63 
Volume 2,793,779       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

ION GEOPHYSICAL CORPORATION (NYSE: IO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $9.56 
Open $9.22    52 Week Low $0.30 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $-1.59 
Volume 5       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1922.73 +0.77 (0.04%)
Previous Close $1921.96    52 Week High $193.58 
Open $1928.39    52 Week Low $84.19 
Day High $1962.56    P/E 794.52 
Day Low $1911.01    EPS $2.42 
Volume 423,796       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

News Corporation (NASDAQ: NWSA) Delayed: 30.38 +0.73 (2.46%)
Previous Close $29.65    52 Week High $14.68 
Open $29.88    52 Week Low $10.21 
Day High $30.42    P/E 25.75 
Day Low $29.79    EPS $1.18 
Volume 3,285,347       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

Prudential Financial (NYSE: PRU) Delayed: 121.15 +0.56 (0.46%)
Previous Close $120.59    52 Week High $100.37 
Open $121.50    52 Week Low $57.19 
Day High $122.55    P/E N/A 
Day Low $120.66    EPS $-0.90 
Volume 2,213,406       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.75 +0.01 (0.01%)
Previous Close $160.74    52 Week High $71.62 
Open $162.92    52 Week Low $42.24 
Day High $163.33    P/E 43.80 
Day Low $159.17    EPS $3.67 
Volume 8,522,048       

Transocean (NYSE: RIG) Delayed: 5.92 -0.09 (1.5%)
Previous Close $6.01    52 Week High $15.20 
Open $6.05    52 Week Low $7.67 
Day High $6.14    P/E N/A 
Day Low $5.91    EPS $0.00 
Volume 29,506,829       

REALD, Inc. (NYSE: RLD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $13.34 
Open $21.19    52 Week Low $8.66 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.22 
Volume 9,066       

Sierra Wireless (NASDAQ: SWIR) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $20.28 
Open $56.02    52 Week Low $9.69 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 1,903,201       

TRIANGLE CAPITAL CORPORATION (NYSE: TCAP) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $23.19 
Open $4.04    52 Week Low $14.91 
Day High $11.80    P/E 4.11 
Day Low $11.80    EPS $2.87 
Volume 0       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.86 +17.73 (5.14%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $366.50    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 59,184,599       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 110.54 -3.84 (3.36%)
Previous Close $114.38    52 Week High $15.00 
Open $115.27    52 Week Low $4.67 
Day High $116.72    P/E 425.15 
Day Low $109.23    EPS $0.26 
Volume 2,403,549       

Amerco, Inc. (NYSE: UHAL) Delayed: 71.41 -0.14 (0.2%)
Previous Close $71.55    52 Week High $436.89 
Open $71.90    52 Week Low $305.66 
Day High $72.53    P/E 4.09 
Day Low $71.01    EPS $17.44 
Volume 147,863       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

ZILLOW-A (NASDAQ: Z) Delayed: 35.88 +0.16 (0.45%)
Previous Close $35.72    52 Week High $39.88 
Open $35.84    52 Week Low $15.36 
Day High $36.49    P/E N/A 
Day Low $35.34    EPS $-0.35 
Volume 1,884,883       

ZIPCAR (NYSE: ZIP) Delayed: 4.21 -0.96 (18.57%)
Previous Close $5.17    52 Week High $15.12 
Open $5.09    52 Week Low $5.90 
Day High $5.09    P/E 22.16 
Day Low $4.20    EPS $0.19 
Volume 2,992,229