Trading Radar for 11/03: CVS (CVS), DIRECTV (DTV), Kellogg (K), SunPower (SPWRA) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. SPY
2. PLTR
3. CVX
4. ITGR
5. AMZN
6. MSTR
7. KKR
8. USO
9. CL
10. GTM

Go back to Trading Radar for 11/03: CVS (CVS), DIRECTV (DTV), Kellogg (K), SunPower (SPWRA) Report
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $103.86    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 8,665,656       

Accelrys, Inc. (NASDAQ: ACCL) Delayed: 2.29 +0.06 (2.69%)
Previous Close $2.23    52 Week High $12.58 
Open $2.25    52 Week Low $9.68 
Day High $2.29    P/E N/A 
Day Low $2.25    EPS $-0.05 
Volume 14,106       

Aceto Corp (NASDAQ: ACET) Delayed: 9.24 +0.13 (1.43%)
Previous Close $9.11    52 Week High $28.54 
Open $9.08    52 Week Low $15.69 
Day High $9.84    P/E 8.32 
Day Low $9.00    EPS $1.11 
Volume 135,432       

Adept Technology, Inc. (NASDAQ: ADEP) Delayed: 12.98 --0 (-0%)
Previous Close $12.98    52 Week High $13.00 
Open $12.82    52 Week Low $5.30 
Day High $12.98    P/E N/A 
Day Low $12.98    EPS $-0.21 
Volume 18,785       

ADDUS HOMECARE (NASDAQ: ADUS) Delayed: 116.79 +1.31 (1.13%)
Previous Close $115.48    52 Week High $35.10 
Open $116.32    52 Week Low $15.33 
Day High $118.11    P/E 94.95 
Day Low $115.78    EPS $1.23 
Volume 249,558       

AMN HEALTHCARE SERVICES (NYSE: AHS) Delayed: 33.02 -0.44 (1.32%)
Previous Close $33.46    52 Week High $44.99 
Open $33.16    52 Week Low $21.24 
Day High $33.35    P/E 47.86 
Day Low $32.70    EPS $0.69 
Volume 591,318       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $77.45    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 301,213       

ALIMERA SCIENCES (NASDAQ: ALIM) Delayed: 5.54 --0 (-0%)
Previous Close $5.54    52 Week High $5.15 
Open $5.54    52 Week Low $1.02 
Day High $5.54    P/E N/A 
Day Low $5.54    EPS $-1.16 
Volume 245,080       

ALON USA ENERGY, Inc. (NYSE: ALJ) Delayed: 13.32 --0 (-0%)
Previous Close $13.32    52 Week High $18.08 
Open $0.00    52 Week Low $5.86 
Day High $13.32    P/E 11.01 
Day Low $13.32    EPS $1.21 
Volume 84,341       

ALTAIR NANOTECH (NASDAQ: ALTI) Delayed: 3.88 +0.28 (7.78%)
Previous Close $3.60    52 Week High $0.65 
Open $3.60    52 Week Low $0.00 
Day High $4.00    P/E N/A 
Day Low $3.60    EPS $-1.18 
Volume 207,853       

Allied Motion Technologies, Inc. (NASDAQ: AMOT) Delayed: 34.08 --0 (-0%)
Previous Close $34.08    52 Week High $27.70 
Open $11.07    52 Week Low $15.46 
Day High $34.08    P/E 79.26 
Day Low $34.08    EPS $0.43 
Volume 690,292       

ANALYSTS INTL (NASDAQ: ANLY) Delayed: 6.44 --0 (-0%)
Previous Close $6.44    52 Week High $6.52 
Open $6.44    52 Week Low $2.74 
Day High $6.44    P/E 128.80 
Day Low $6.44    EPS $0.05 
Volume 13,571       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 908       

APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 129.42 +3.83 (3.05%)
Previous Close $125.59    52 Week High $19.57 
Open $126.79    52 Week Low $12.35 
Day High $130.19    P/E 27.89 
Day Low $125.90    EPS $4.64 
Volume 3,851,719       

Ariad Pharmaceuticals, Inc. (NASDAQ: ARIA) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $14.34 
Open $3.07    52 Week Low $4.37 
Day High $23.99    P/E N/A 
Day Low $23.99    EPS $-1.45 
Volume 208,921       

ARABIAN AMERICAN DEVELOPMENT COMPANY (NYSE: ARSD) Delayed: 11.01 --0 (-0%)
Previous Close $11.01    52 Week High $13.17 
Open $16.89    52 Week Low $9.72 
Day High $11.01    P/E 17.48 
Day Low $11.01    EPS $0.63 
Volume 11,854,614       

Ameristar Casinos, Inc. (NASDAQ: ASCA) Delayed: 3.01 --0 (-0%)
Previous Close $3.01    52 Week High $27.18 
Open $11.35    52 Week Low $16.48 
Day High $3.01    P/E 1.88 
Day Low $3.01    EPS $1.60 
Volume 6       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

Astronics Corp (NASDAQ: ATRO) Delayed: 71.12 +1.63 (2.35%)
Previous Close $69.49    52 Week High $46.66 
Open $69.71    52 Week Low $24.75 
Day High $71.83    P/E 47.73 
Day Low $68.98    EPS $1.49 
Volume 448,577       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

AVI BioPharma, Inc. (NASDAQ: AVII) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.68 
Open $71.89    52 Week Low $0.43 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-0.16 
Volume 38,332       

ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. (NASDAQ: AWH) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $45.85 
Open $0.08    52 Week Low $30.29 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 219,763       

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) Delayed: 20.23 --0 (-0%)
Previous Close $20.23    52 Week High $20.65 
Open $25.07    52 Week Low $12.98 
Day High $20.23    P/E 27.71 
Day Low $20.23    EPS $0.73 
Volume 159,454       

BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH) Delayed: 71.15 +1.43 (2.05%)
Previous Close $69.72    52 Week High $35.33 
Open $70.58    52 Week Low $25.03 
Day High $71.61    P/E 45.61 
Day Low $70.30    EPS $1.56 
Volume 1,406,682       

BILL BARRETT CORPORATION (NYSE: BBG) Delayed: 4.84 --0 (-0%)
Previous Close $4.84    52 Week High $9.38 
Open $10.93    52 Week Low $2.19 
Day High $4.84    P/E N/A 
Day Low $4.84    EPS $-4.06 
Volume 4,226       

BG Medicine, Inc. (AMEX: BGMD) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.68 
Open $0.00    52 Week Low $0.10 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.66 
Volume 89,296       

BLACKROCK KELSO CAPITAL CORPORATION (NASDAQ: BKCC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $10.20 
Open $1.69    52 Week Low $6.75 
Day High $3.68    P/E 4.72 
Day Low $3.68    EPS $0.78 
Volume 10,000       

BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) Delayed: 14.37 -0.23 (1.58%)
Previous Close $14.60    52 Week High $23.92 
Open $14.61    52 Week Low $10.65 
Day High $14.93    P/E N/A 
Day Low $14.35    EPS $-0.03 
Volume 5,551,516       

Belo Corp. Series A (NYSE: BLC) Delayed: 13.74 --0 (-0%)
Previous Close $13.74    52 Week High $14.51 
Open $13.74    52 Week Low $7.37 
Day High $13.74    P/E 15.61 
Day Low $13.74    EPS $0.88 
Volume 43,953       

BLOUNT INTERNATIONAL, Inc. (NYSE: BLT) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $13.85 
Open $22.50    52 Week Low $5.08 
Day High $10.00    P/E 14.29 
Day Low $10.00    EPS $0.70 
Volume 288,683       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 157.34 +3.39 (2.20%)
Previous Close $153.95    52 Week High $71.74 
Open $157.64    52 Week Low $48.56 
Day High $159.72    P/E 78.67 
Day Low $156.47    EPS $2.00 
Volume 1,310,401       

BALLANTYNE STRONG, Inc. (NYSE: BTN) Delayed: 2.58 --0 (-0%)
Previous Close $2.58    52 Week High $7.14 
Open $32.13    52 Week Low $4.00 
Day High $2.58    P/E 6.62 
Day Low $2.58    EPS $0.39 
Volume 31,092       

Baldwin & Lyons, Inc. (NASDAQ: BWINA) Delayed: 23.55 -78.27 (76.87%)
Previous Close $101.82    52 Week High $26.50 
Open $102.10    52 Week Low $22.00 
Day High $102.75    P/E N/A 
Day Low $23.55    EPS $0.00 
Volume 9,969       

BLUELINX HOLDINGS, Inc. (NYSE: BXC) Delayed: 60.51 +6.29 (11.60%)
Previous Close $54.22    52 Week High $9.70 
Open $55.77    52 Week Low $0.30 
Day High $60.70    P/E N/A 
Day Low $55.77    EPS $-0.51 
Volume 196,934       

Cadence Pharmaceuticals, Inc. (NASDAQ: CADX) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $11.92 
Open $13.98    52 Week Low $4.45 
Day High $13.98    P/E N/A 
Day Low $13.98    EPS $-0.49 
Volume 282,940       

Camtek Ltd (NASDAQ: CAMT) Delayed: 139.79 +7.33 (5.53%)
Previous Close $132.46    52 Week High $3.20 
Open $127.59    52 Week Low $1.58 
Day High $140.55    P/E N/A 
Day Low $126.99    EPS $-0.13 
Volume 710,479       

CINCINNATI BELL, Inc. (NYSE: CBB) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $20.50 
Open $9.40    52 Week Low $2.80 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $-0.32 
Volume 189,903       

CAMBREX CORPORATION (NYSE: CBM) Delayed: 59.99 --0 (-0%)
Previous Close $59.99    52 Week High $59.41 
Open $29.56    52 Week Low $29.50 
Day High $59.99    P/E 61.21 
Day Low $59.99    EPS $0.98 
Volume 728,527       

CBOE HLDGS (NYSE: CBOE) Delayed: 297.83 -12.4 (4%)
Previous Close $310.23    52 Week High $72.53 
Open $302.53    52 Week Low $58.43 
Day High $310.75    P/E 149.66 
Day Low $292.47    EPS $1.99 
Volume 1,063,845       

COLUMBIA LABORATOR (NYSE: CBRX) Delayed: 14.35 +2.46 (20.69%)
Previous Close $11.89    52 Week High $8.40 
Open $10.94    52 Week Low $5.09 
Day High $14.61    P/E 46.29 
Day Low $10.35    EPS $0.31 
Volume 231,731       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Coleman Cable, Inc. (NASDAQ: CCIX) Delayed: 10.88 --0 (-0%)
Previous Close $10.88    52 Week High $26.50 
Open $10.88    52 Week Low $9.29 
Day High $10.88    P/E 9.54 
Day Low $10.88    EPS $1.14 
Volume 7       

Cogent Communication (NASDAQ: CCOI) Delayed: 13.23 -0.27 (2%)
Previous Close $13.50    52 Week High $43.61 
Open $13.65    52 Week Low $29.65 
Day High $13.77    P/E 10.93 
Day Low $13.22    EPS $1.21 
Volume 1,415,373       

CEC Entertainment, Inc. (NYSE: CEC) Delayed: 53.98 --0 (-0%)
Previous Close $53.98    52 Week High $55.03 
Open $53.98    52 Week Low $28.95 
Day High $53.98    P/E 19.77 
Day Low $53.98    EPS $2.73 
Volume 878,941       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 866,203       

O'Charleys, Inc. (NASDAQ: CHUX) Delayed: 9.84 --0 (-0%)
Previous Close $9.84    52 Week High $10.30 
Open $9.84    52 Week Low $4.51 
Day High $9.84    P/E N/A 
Day Low $9.84    EPS $-1.29 
Volume 35,355       

CHYRONHEGO (NASDAQ: CHYR) Delayed: 2.81 --0 (-0%)
Previous Close $2.81    52 Week High $4.30 
Open $39.60    52 Week Low $1.68 
Day High $2.81    P/E N/A 
Day Low $2.81    EPS $-1.36 
Volume 4,581       

CIRCOR INTERNATIONAL, Inc. (NYSE: CIR) Delayed: 18.46 -1.18 (6.01%)
Previous Close $19.64    52 Week High $62.87 
Open $18.46    52 Week Low $32.79 
Day High $18.46    P/E 6.84 
Day Low $18.46    EPS $2.70 
Volume 37       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

Consolidated Communications Holdings, Inc. (NASDAQ: CNSL) Delayed: 4.72 --0 (-0%)
Previous Close $4.72    52 Week High $28.78 
Open $4.72    52 Week Low $17.76 
Day High $4.72    P/E 6.74 
Day Low $4.72    EPS $0.70 
Volume 3,203,338       

Convio, Inc. (NASDAQ: CNVO) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.90 
Open $10.10    52 Week Low $8.01 
Day High $16.07    P/E 21.14 
Day Low $16.07    EPS $0.76 
Volume 5,400       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

CORESITE REALTY CORPORATION (NYSE: COR) Delayed: 308.37 -2.97 (0.95%)
Previous Close $311.34    52 Week High $91.91 
Open $313.78    52 Week Low $54.23 
Day High $313.87    P/E 629.33 
Day Low $307.76    EPS $0.49 
Volume 1,602,938       

Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) Delayed: 7.18 +0.50 (7.49%)
Previous Close $6.68    52 Week High $5.95 
Open $5.60    52 Week Low $4.20 
Day High $7.22    P/E 119.67 
Day Low $5.40    EPS $0.06 
Volume 414,534       

CHESAPEAKE UTILITIES (NYSE: CPK) Delayed: 133.86 +1.08 (0.81%)
Previous Close $132.78    52 Week High $67.88 
Open $132.22    52 Week Low $50.61 
Day High $134.70    P/E 39.37 
Day Low $131.96    EPS $3.40 
Volume 210,412       

Copano Energy, LLC (NASDAQ: CPNO) Delayed: 40.21 --0 (-0%)
Previous Close $40.21    52 Week High $41.71 
Open $40.21    52 Week Low $24.24 
Day High $40.21    P/E N/A 
Day Low $40.21    EPS $-2.39 
Volume 142,000       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 110.72 -0.09 (0.08%)
Previous Close $110.81    52 Week High $90.89 
Open $110.74    52 Week Low $67.27 
Day High $111.92    P/E 65.51 
Day Low $109.86    EPS $1.69 
Volume 1,213,107       

Cornerstone Therapeutics, Inc. (NASDAQ: CRTX) Delayed: 1.95 --0 (-0%)
Previous Close $1.95    52 Week High $10.37 
Open $1.24    52 Week Low $5.32 
Day High $1.95    P/E 6.50 
Day Low $1.95    EPS $0.30 
Volume 55,048       

Crown Media Holdings, Inc. (NASDAQ: CRWN) Delayed: 5.07 --0 (-0%)
Previous Close $5.07    52 Week High $6.16 
Open $1.75    52 Week Low $3.81 
Day High $5.07    P/E 16.90 
Day Low $5.07    EPS $0.30 
Volume 13       

Cogdell Spencer, Inc. (NASDAQ: CSA) Delayed: 66.16 --0 (-0%)
Previous Close $66.16    52 Week High $39.21 
Open $66.16    52 Week Low $28.71 
Day High $66.16    P/E N/A 
Day Low $66.16    EPS $-2.16 
Volume 3,518       

CARRIAGE SERVICES, Inc. (NYSE: CSV) Delayed: 40.61 +0.35 (0.87%)
Previous Close $40.26    52 Week High $25.98 
Open $40.88    52 Week Low $19.03 
Day High $41.50    P/E 50.14 
Day Low $39.99    EPS $0.81 
Volume 76,900       

CUBESMART (NYSE: CUBE) Delayed: 41.84 +0.38 (0.92%)
Previous Close $41.46    52 Week High $33.52 
Open $41.67    52 Week Low $24.48 
Day High $42.28    P/E N/A 
Day Low $41.54    EPS $-0.02 
Volume 2,216,200       

Cavco Industries, Inc. (NASDAQ: CVCO) Delayed: 545.64 -1.39 (0.25%)
Previous Close $547.03    52 Week High $110.67 
Open $548.44    52 Week Low $70.28 
Day High $561.96    P/E 205.13 
Day Low $540.05    EPS $2.66 
Volume 206,488       

CVS Caremark Corp. (NYSE: CVS) Delayed: 105.37 +0.94 (0.90%)
Previous Close $104.43    52 Week High $106.67 
Open $105.36    52 Week Low $69.30 
Day High $105.69    P/E 28.10 
Day Low $104.25    EPS $3.75 
Volume 5,376,795       

Cytori Therapeutics, Inc. (NASDAQ: CYTX) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.30 
Open $10.42    52 Week Low $0.13 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.30 
Volume 0       

Double Eagle Petroleum Co (NASDAQ: DBLE) Delayed: 2.86 --0 (-0%)
Previous Close $2.86    52 Week High $6.20 
Open $2.86    52 Week Low $1.90 
Day High $2.86    P/E N/A 
Day Low $2.86    EPS $-0.94 
Volume 878,941       

Digi International, Inc. (NASDAQ: DGII) Delayed: 70.40 +0.68 (0.98%)
Previous Close $69.72    52 Week High $13.85 
Open $69.50    52 Week Low $7.70 
Day High $71.29    P/E 352.00 
Day Low $69.02    EPS $0.20 
Volume 260,191       

DINEEQUITY, Inc. (NYSE: DIN) Delayed: 36.08 +0.14 (0.39%)
Previous Close $35.94    52 Week High $98.82 
Open $36.37    52 Week Low $75.05 
Day High $36.81    P/E 9.75 
Day Low $35.30    EPS $3.70 
Volume 260,625       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 659,467       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Duke Energy (NYSE: DUK) Delayed: 124.28 -1.15 (0.92%)
Previous Close $125.43    52 Week High $87.75 
Open $125.00    52 Week Low $65.50 
Day High $126.01    P/E 33.14 
Day Low $123.50    EPS $3.75 
Volume 5,073,536       

DaVita Inc. (NYSE: DVA) Delayed: 233.68 -6.41 (2.67%)
Previous Close $240.09    52 Week High $78.77 
Open $245.00    52 Week Low $55.00 
Day High $247.49    P/E 80.86 
Day Low $231.97    EPS $2.89 
Volume 1,345,549       

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS) Delayed: 7.41 +0.19 (2.63%)
Previous Close $7.22    52 Week High $44.38 
Open $7.38    52 Week Low $24.47 
Day High $7.42    P/E 370.50 
Day Low $7.20    EPS $0.02 
Volume 441,012       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 32.10 +1.91 (6.33%)
Previous Close $30.19    52 Week High $5.16 
Open $30.48    52 Week Low $1.87 
Day High $32.41    P/E N/A 
Day Low $29.75    EPS $0.00 
Volume 2,377,174       

NIC, Inc. (NASDAQ: EGOV) Delayed: 34.00 --0 (-0%)
Previous Close $34.00    52 Week High $25.30 
Open $12.82    52 Week Low $14.48 
Day High $34.00    P/E 69.39 
Day Low $34.00    EPS $0.49 
Volume 225       

Eastern Insurance Holdings, Inc. (NASDAQ: EIHI) Delayed: 24.49 --0 (-0%)
Previous Close $24.49    52 Week High $24.65 
Open $24.49    52 Week Low $16.50 
Day High $24.49    P/E 14.24 
Day Low $24.49    EPS $1.72 
Volume 277,341       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Estee Lauder Cos. (NYSE: EL) Delayed: 84.68 +0.78 (0.93%)
Previous Close $83.90    52 Week High $97.48 
Open $85.40    52 Week Low $77.12 
Day High $87.50    P/E 33.21 
Day Low $83.81    EPS $2.55 
Volume 1,892,970       

Elster Group (NYSE: ELT) Delayed: 20.54 --0 (-0%)
Previous Close $20.54    52 Week High $20.55 
Open $0.00    52 Week Low $11.52 
Day High $20.54    P/E N/A 
Day Low $20.54    EPS $0.00 
Volume 200       

Encore Energy Partners (NYSE: ENP) Delayed: 20.05 --0 (-0%)
Previous Close $20.05    52 Week High $25.41 
Open $73.99    52 Week Low $15.10 
Day High $20.05    P/E 10.34 
Day Low $20.05    EPS $1.94 
Volume 351,481       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 21.12 +0.15 (0.72%)
Previous Close $20.97    52 Week High $53.41 
Open $21.27    52 Week Low $28.86 
Day High $21.91    P/E 3.46 
Day Low $21.06    EPS $6.11 
Volume 1,246,623       

Entropic Communications, Inc. (NASDAQ: ENTR) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $3.59 
Open $15.31    52 Week Low $2.15 
Day High $15.31    P/E N/A 
Day Low $15.31    EPS $-0.73 
Volume 6,764,997       

EPL OIL & GAS, Inc. (NYSE: EPL) Delayed: 37.73 --0 (-0%)
Previous Close $37.73    52 Week High $39.31 
Open $0.09    52 Week Low $25.18 
Day High $37.73    P/E 12.21 
Day Low $37.73    EPS $3.09 
Volume 60,057       

Erie Indemnity Co (NASDAQ: ERIE) Delayed: 236.86 -5.18 (2.14%)
Previous Close $242.04    52 Week High $106.99 
Open $246.26    52 Week Low $86.56 
Day High $254.58    P/E 79.75 
Day Low $236.55    EPS $2.97 
Volume 331,814       

Energy Recovery, Inc. (NASDAQ: ERII) Delayed: 8.91 +0.26 (3.01%)
Previous Close $8.65    52 Week High $16.67 
Open $8.79    52 Week Low $5.28 
Day High $8.92    P/E N/A 
Day Low $8.56    EPS $-0.24 
Volume 1,278,394       

EMERITUS CORPORATION (NYSE: ESC) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $34.30 
Open $3.57    52 Week Low $20.91 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $-2.74 
Volume 100       

ENTRAVISION COMMUNICATION (NYSE: EVC) Delayed: 11.04 -0.18 (1.6%)
Previous Close $11.22    52 Week High $8.77 
Open $11.06    52 Week Low $5.20 
Day High $11.60    P/E N/A 
Day Low $10.95    EPS $-0.11 
Volume 1,356,799       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 234,490       

EXTERRAN HOLDINGS, Inc. (NYSE: EXH) Delayed: 23.06 --0 (-0%)
Previous Close $23.06    52 Week High $38.69 
Open $0.00    52 Week Low $16.68 
Day High $23.06    P/E 33.42 
Day Low $23.06    EPS $0.69 
Volume 32,111       

Physicians Formula Holdings, Inc. (NASDAQ: FACE) Delayed: 4.90 --0 (-0%)
Previous Close $4.90    52 Week High $5.14 
Open $8.35    52 Week Low $2.76 
Day High $4.90    P/E 37.69 
Day Low $4.90    EPS $0.13 
Volume 5,578       

FBL FINANCIAL GROUP (NYSE: FFG) Delayed: 60.99 --0 (-0%)
Previous Close $60.99    52 Week High $79.10 
Open $118.56    52 Week Low $55.18 
Day High $60.99    P/E 14.49 
Day Low $60.99    EPS $4.21 
Volume 29,630       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 24.92 +0.60 (2.47%)
Previous Close $24.32    52 Week High $5.80 
Open $23.90    52 Week Low $3.87 
Day High $26.11    P/E 89.00 
Day Low $23.79    EPS $0.28 
Volume 34,340,269       

COMFORT SYSTEMS USA, Inc. (NYSE: FIX) Delayed: 1770.96 +41.27 (2.39%)
Previous Close $1729.69    52 Week High $34.00 
Open $1674.32    52 Week Low $24.22 
Day High $1776.29    P/E 2,566.61 
Day Low $1657.00    EPS $0.69 
Volume 391,477       

Flamel Technologies (NASDAQ: FLML) Delayed: 10.39 --0 (-0%)
Previous Close $10.39    52 Week High $15.54 
Open $19750.79    52 Week Low $7.56 
Day High $10.39    P/E N/A 
Day Low $10.39    EPS $0.00 
Volume 327       

Fluor Corp. (NYSE: FLR) Delayed: 50.17 --0 (-0%)
Previous Close $50.17    52 Week High $55.69 
Open $49.49    52 Week Low $39.48 
Day High $51.11    P/E 16.50 
Day Low $48.89    EPS $3.04 
Volume 2,186,689       

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) Delayed: 5.05 --0 (-0%)
Previous Close $5.05    52 Week High $5.05 
Open $1.15    52 Week Low $2.81 
Day High $5.05    P/E N/A 
Day Low $5.05    EPS $-3.91 
Volume 54       

CEDAR FAIR, L.P. (NYSE: FUN) Delayed: 17.62 +0.29 (1.67%)
Previous Close $17.33    52 Week High $63.40 
Open $17.41    52 Week Low $48.46 
Day High $18.00    P/E 9.08 
Day Low $17.41    EPS $1.94 
Volume 1,126,231       

WINTHROP REALTY TRUST (NYSE: FUR) Delayed: 9.33 --0 (-0%)
Previous Close $9.33    52 Week High $15.00 
Open $8.57    52 Week Low $8.42 
Day High $9.33    P/E 25.22 
Day Low $9.33    EPS $0.37 
Volume 795,271       

Gladstone Investment Corporation (NASDAQ: GAIN) Delayed: 16.62 +0.47 (2.91%)
Previous Close $16.15    52 Week High $9.30 
Open $16.14    52 Week Low $6.40 
Day High $16.84    P/E 29.16 
Day Low $16.11    EPS $0.57 
Volume 312,643       

GREENBRIER COMPANIES (NYSE: GBX) Delayed: 49.76 +0.51 (1.04%)
Previous Close $49.25    52 Week High $37.40 
Open $49.89    52 Week Low $19.89 
Day High $50.39    P/E N/A 
Day Low $48.77    EPS $-0.48 
Volume 270,808       

Geron Corp (NASDAQ: GERN) Delayed: 1.28 -0.01 (0.78%)
Previous Close $1.29    52 Week High $5.30 
Open $1.30    52 Week Low $1.81 
Day High $1.30    P/E N/A 
Day Low $1.24    EPS $-0.35 
Volume 19,559,832       

GEEKNET (NASDAQ: GKNT) Delayed: 19.98 --0 (-0%)
Previous Close $19.98    52 Week High $20.04 
Open $21.76    52 Week Low $6.92 
Day High $19.98    P/E N/A 
Day Low $19.98    EPS $-0.03 
Volume 15,900       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.82 -0.01 (0.1%)
Previous Close $9.83    52 Week High $5.27 
Open $9.91    52 Week Low $1.57 
Day High $10.08    P/E 8.54 
Day Low $9.80    EPS $1.15 
Volume 2,599,587       

GASTAR EXPLORATION, Inc. (NYSE: GST) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.21 
Open $2.49    52 Week Low $0.57 
Day High $0.06    P/E 0.07 
Day Low $0.06    EPS $0.82 
Volume 318,933       

Gentiva Health Services, Inc. (NASDAQ: GTIV) Delayed: 19.19 --0 (-0%)
Previous Close $19.19    52 Week High $19.90 
Open $0.00    52 Week Low $7.35 
Day High $19.19    P/E N/A 
Day Low $19.19    EPS $-6.13 
Volume 30,000       

GREAT PLAINS ENERGY INCOR (NYSE: GXP) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.74 
Open $0.00    52 Week Low $25.57 
Day High $31.99    P/E 21.19 
Day Low $31.99    EPS $1.51 
Volume 26       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Harvard Bioscience, Inc. (NASDAQ: HBIO) Delayed: 6.31 +0.21 (3.44%)
Previous Close $6.10    52 Week High $3.90 
Open $6.02    52 Week Low $2.25 
Day High $6.37    P/E N/A 
Day Low $6.01    EPS $-0.03 
Volume 13,591       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

HAWAIIAN ELECTRIC INDUS. (NYSE: HE) Delayed: 12.70 -0.22 (1.7%)
Previous Close $12.92    52 Week High $34.98 
Open $12.89    52 Week Low $27.30 
Day High $12.99    P/E 7.84 
Day Low $12.61    EPS $1.62 
Volume 2,771,290       

H&E Equipment Services, Inc. (NASDAQ: HEES) Delayed: 94.64 --0 (-0%)
Previous Close $94.64    52 Week High $20.83 
Open $94.64    52 Week Low $10.12 
Day High $94.64    P/E 82.30 
Day Low $94.64    EPS $1.15 
Volume 9       

HILL INTERNATIONAL, Inc. (NYSE: HIL) Delayed: 3.40 --0 (-0%)
Previous Close $3.40    52 Week High $4.68 
Open $10.84    52 Week Low $1.95 
Day High $3.40    P/E N/A 
Day Low $3.40    EPS $-0.46 
Volume 200       

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $13.29 
Open $0.00    52 Week Low $3.00 
Day High $0.30    P/E 0.17 
Day Low $0.30    EPS $1.76 
Volume 0       

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) Delayed: 16.81 +0.39 (2.38%)
Previous Close $16.42    52 Week High $14.00 
Open $16.60    52 Week Low $9.92 
Day High $16.91    P/E 9.55 
Day Low $16.52    EPS $1.76 
Volume 1,969,083       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

ICG GROUP (NASDAQ: ICGE) Delayed: 17.86 --0 (-0%)
Previous Close $17.86    52 Week High $22.73 
Open $24.11    52 Week Low $16.12 
Day High $17.86    P/E N/A 
Day Low $17.86    EPS $-0.70 
Volume 65       

IDACORP, Inc. (NYSE: IDA) Delayed: 143.79 +0.88 (0.62%)
Previous Close $142.91    52 Week High $83.40 
Open $141.74    52 Week Low $64.17 
Day High $145.52    P/E 43.05 
Day Low $141.57    EPS $3.34 
Volume 395,925       

INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN) Delayed: 3.79 +0.18 (4.99%)
Previous Close $3.61    52 Week High $2.45 
Open $3.61    52 Week Low $0.77 
Day High $3.82    P/E N/A 
Day Low $3.61    EPS $-0.14 
Volume 208,841       

iGo, Inc. (AMEX: IGOI) Delayed: 5.49 --0 (-0%)
Previous Close $5.49    52 Week High $3.20 
Open $5.49    52 Week Low $2.31 
Day High $5.49    P/E N/A 
Day Low $5.49    EPS $-4.66 
Volume 782,673       

Information Services Group, Inc. (NASDAQ: III) Delayed: 4.29 +0.13 (3.13%)
Previous Close $4.16    52 Week High $4.32 
Open $4.21    52 Week Low $2.86 
Day High $4.30    P/E 42.90 
Day Low $4.19    EPS $0.10 
Volume 147,400       

Interval Leisure Group, Inc. (NASDAQ: IILG) Delayed: 16.72 --0 (-0%)
Previous Close $16.72    52 Week High $21.98 
Open $1.45    52 Week Low $10.61 
Day High $16.72    P/E 12.39 
Day Low $16.72    EPS $1.35 
Volume 3,290       

Immersion Corp (NASDAQ: IMMR) Delayed: 7.48 -0.08 (1.06%)
Previous Close $7.56    52 Week High $13.98 
Open $7.57    52 Week Low $5.90 
Day High $7.65    P/E 5.46 
Day Low $7.28    EPS $1.37 
Volume 658,934       

Intermec (NYSE: IN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $10.36 
Open $10.00    52 Week Low $6.02 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-0.42 
Volume 5,125       

Integramed America, Inc. (NASDAQ: INMD) Delayed: 15.35 +0.21 (1.39%)
Previous Close $15.14    52 Week High $14.13 
Open $15.29    52 Week Low $7.40 
Day High $15.40    P/E 35.70 
Day Low $15.26    EPS $0.43 
Volume 394,463       

InnerWorkings, Inc. (NASDAQ: INWK) Delayed: 2.99 --0 (-0%)
Previous Close $2.99    52 Week High $10.08 
Open $0.00    52 Week Low $6.06 
Day High $2.99    P/E N/A 
Day Low $2.99    EPS $-0.18 
Volume 135,000       

Infinity Property & Casualty C (NASDAQ: IPCC) Delayed: 142.80 --0 (-0%)
Previous Close $142.80    52 Week High $88.72 
Open $3.82    52 Week Low $73.27 
Day High $142.80    P/E 53.28 
Day Low $142.80    EPS $2.68 
Volume 193,111       

Inland Private Capital Corp (NYSE: IRC) Delayed: 10.61 --0 (-0%)
Previous Close $10.61    52 Week High $10.92 
Open $77.82    52 Week Low $7.96 
Day High $10.61    P/E 11.17 
Day Low $10.61    EPS $0.95 
Volume 102,173       

IRIS International, Inc. (NASDAQ: IRIS) Delayed: 19.49 --0 (-0%)
Previous Close $19.49    52 Week High $19.97 
Open $5.55    52 Week Low $8.50 
Day High $19.49    P/E 487.25 
Day Low $19.49    EPS $0.04 
Volume 19,567       

Iridex Corp (NASDAQ: IRIX) Delayed: 0.83 +0.01 (1.22%)
Previous Close $0.82    52 Week High $16.64 
Open $0.81    52 Week Low $7.50 
Day High $0.87    P/E 3.95 
Day Low $0.81    EPS $0.21 
Volume 118,279       

Image Sensing Systems, Inc. (NASDAQ: ISNS) Delayed: 6.44 --0 (-0%)
Previous Close $6.44    52 Week High $6.39 
Open $0.34    52 Week Low $2.10 
Day High $6.44    P/E N/A 
Day Low $6.44    EPS $-1.04 
Volume 3,900       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 8,133,393       

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $7.80 
Open $438.10    52 Week Low $2.80 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.45 
Volume 1,132,646       

Keynote Systems, Inc. (NASDAQ: KEYN) Delayed: 19.98 --0 (-0%)
Previous Close $19.98    52 Week High $20.03 
Open $19.98    52 Week Low $10.85 
Day High $19.98    P/E 124.88 
Day Low $19.98    EPS $0.16 
Volume 8,917       

KEYW HOLDING (NASDAQ: KEYW) Delayed: 11.23 --0 (-0%)
Previous Close $11.23    52 Week High $12.96 
Open $33.84    52 Week Low $3.91 
Day High $11.23    P/E N/A 
Day Low $11.23    EPS $-0.29 
Volume 0       

KKR FINANCIAL HOLDING LLC (NYSE: KFN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $12.60 
Open $0.48    52 Week Low $10.88 
Day High $11.54    P/E 8.81 
Day Low $11.54    EPS $1.31 
Volume 113,310       

KOPPERS HOLDINGS, Inc. (NYSE: KOP) Delayed: 50.73 +1.71 (3.49%)
Previous Close $49.02    52 Week High $37.60 
Open $49.46    52 Week Low $13.58 
Day High $51.06    P/E 26.15 
Day Low $48.98    EPS $1.94 
Volume 144,832       

K-Swiss, Inc. (NASDAQ: KSWS) Delayed: 4.74 --0 (-0%)
Previous Close $4.74    52 Week High $4.75 
Open $4.74    52 Week Low $2.20 
Day High $4.74    P/E N/A 
Day Low $4.74    EPS $-0.98 
Volume 2,424,036       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 49.21 +2.61 (5.60%)
Previous Close $46.60    52 Week High $7.58 
Open $46.60    52 Week Low $2.80 
Day High $49.42    P/E N/A 
Day Low $45.90    EPS $-2.34 
Volume 3,194,860       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 157.61 -2.35 (1.47%)
Previous Close $159.96    52 Week High $69.35 
Open $160.56    52 Week Low $49.73 
Day High $162.09    P/E 366.53 
Day Low $155.60    EPS $0.43 
Volume 1,316,354       

LANNETT COMP (NYSE: LCI) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $44.49 
Open $117.23    52 Week Low $16.75 
Day High $0.69    P/E 1.35 
Day Low $0.69    EPS $0.51 
Volume 584,457       

Lionbridge Technologies (NASDAQ: LIOX) Delayed: 5.75 --0 (-0%)
Previous Close $5.75    52 Week High $5.57 
Open $32.50    52 Week Low $3.90 
Day High $5.75    P/E 30.26 
Day Low $5.75    EPS $0.19 
Volume 335       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

ALLIANT ENERGY CORP. (NASDAQ: LNT) Delayed: 71.27 +0.49 (0.69%)
Previous Close $70.78    52 Week High $75.18 
Open $70.71    52 Week Low $34.88 
Day High $71.63    P/E 21.47 
Day Low $70.14    EPS $3.32 
Volume 3,303,540       

LivePerson, Inc. (NASDAQ: LPSN) Delayed: 1.79 +0.02 (1.13%)
Previous Close $1.77    52 Week High $8.85 
Open $1.78    52 Week Low $3.74 
Day High $1.82    P/E N/A 
Day Low $1.77    EPS $-0.06 
Volume 83,240       

CapLease (NASDAQ: LSE) Delayed: 4.62 +0.36 (8.45%)
Previous Close $4.26    52 Week High $8.74 
Open $4.39    52 Week Low $4.65 
Day High $4.64    P/E N/A 
Day Low $4.31    EPS $-0.09 
Volume 4,842       

LEXINGTON REALTY TRUST (NYSE: LXP) Delayed: 60.43 -0.1 (0.17%)
Previous Close $60.53    52 Week High $11.02 
Open $60.56    52 Week Low $6.52 
Day High $60.61    P/E N/A 
Day Low $60.42    EPS $-0.16 
Volume 744,816       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 181.69 +7.56 (4.34%)
Previous Close $174.13    52 Week High $29.04 
Open $176.61    52 Week Low $18.78 
Day High $182.00    P/E N/A 
Day Low $174.82    EPS $-0.68 
Volume 3,212,504       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 55.75 +1.34 (2.46%)
Previous Close $54.41    52 Week High $36.95 
Open $54.81    52 Week Low $24.21 
Day High $55.97    P/E 15.79 
Day Low $54.81    EPS $3.53 
Volume 636,603       

MCG Capital Corp (NASDAQ: MCGC) Delayed: 4.43 --0 (-0%)
Previous Close $4.43    52 Week High $4.76 
Open $187.15    52 Week Low $3.00 
Day High $4.43    P/E 12.31 
Day Low $4.43    EPS $0.36 
Volume 811,946       

MedAssets, Inc. (NASDAQ: MDAS) Delayed: 31.35 --0 (-0%)
Previous Close $31.35    52 Week High $31.35 
Open $0.00    52 Week Low $17.00 
Day High $31.35    P/E 391.88 
Day Low $31.35    EPS $0.08 
Volume 200       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.80 --0 (-0%)
Previous Close $4.80    52 Week High $15.78 
Open $4.80    52 Week Low $9.80 
Day High $4.80    P/E N/A 
Day Low $4.80    EPS $-0.59 
Volume 10,102       

METALICO, Inc. (NYSE: MEA) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $1.25 
Open $1.35    52 Week Low $0.26 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $-0.82 
Volume 235,573       

MEDIFAST, Inc. (NYSE: MED) Delayed: 9.74 -0.09 (0.92%)
Previous Close $9.83    52 Week High $42.14 
Open $9.77    52 Week Low $27.12 
Day High $10.13    P/E 6.58 
Day Low $9.68    EPS $1.48 
Volume 238,828       

Mercer International, Inc. (NASDAQ: MERC) Delayed: 0.67 +0.04 (6.35%)
Previous Close $0.63    52 Week High $10.98 
Open $0.64    52 Week Low $5.95 
Day High $0.70    P/E N/A 
Day Low $0.64    EPS $-0.47 
Volume 608,783       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 16.92 +0.01 (0.06%)
Previous Close $16.91    52 Week High $25.62 
Open $16.87    52 Week Low $12.59 
Day High $16.93    P/E N/A 
Day Low $16.86    EPS $-3.47 
Volume 4,596       

MAGNA INTERNATIONAL (NYSE: MGA) Delayed: 67.87 -0.73 (1.06%)
Previous Close $68.60    52 Week High $46.42 
Open $68.80    52 Week Low $30.41 
Day High $69.74    P/E N/A 
Day Low $67.72    EPS $0.00 
Volume 955,411       

Mcgrath Rentcorp (NASDAQ: MGRC) Delayed: 119.66 +4.51 (3.92%)
Previous Close $115.15    52 Week High $37.25 
Open $116.84    52 Week Low $21.46 
Day High $120.00    P/E 70.39 
Day Low $116.84    EPS $1.70 
Volume 311,521       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 3.80 -0.11 (2.81%)
Previous Close $3.91    52 Week High $2.51 
Open $3.96    52 Week Low $0.41 
Day High $3.96    P/E N/A 
Day Low $3.78    EPS $-0.64 
Volume 5,256,009       

MoSys, Inc. (NASDAQ: MOSY) Delayed: 4.43 --0 (-0%)
Previous Close $4.43    52 Week High $1.40 
Open $4.43    52 Week Low $0.30 
Day High $4.43    P/E N/A 
Day Low $4.43    EPS $-0.55 
Volume 1,065       

MOVE (NASDAQ: MOVE) Delayed: 10.76 -0.06 (0.55%)
Previous Close $10.82    52 Week High $21.13 
Open $11.49    52 Week Low $9.47 
Day High $11.49    P/E 1,076.00 
Day Low $10.74    EPS $0.01 
Volume 7,640       

METTLER-TOLEDO INTL (NYSE: MTD) Delayed: 1445.00 +28.70 (2.03%)
Previous Close $1416.30    52 Week High $434.50 
Open $1409.61    52 Week Low $291.33 
Day High $1455.40    P/E 145.08 
Day Low $1409.61    EPS $9.96 
Volume 216,285       

MASTEC, Inc. (NYSE: MTZ) Delayed: 261.22 -1.88 (0.71%)
Previous Close $263.10    52 Week High $37.25 
Open $258.71    52 Week Low $12.44 
Day High $265.73    P/E 154.57 
Day Low $252.45    EPS $1.69 
Volume 2,361,345       

MWI Veterinary Supply, Inc. (NASDAQ: MWIV) Delayed: 190.00 --0 (-0%)
Previous Close $190.00    52 Week High $191.29 
Open $6.45    52 Week Low $129.75 
Day High $190.00    P/E 37.48 
Day Low $190.00    EPS $5.07 
Volume 300       

Maxwell Technologies, Inc. (NASDAQ: MXWL) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $8.04 
Open $38.96    52 Week Low $4.20 
Day High $4.48    P/E 20.36 
Day Low $4.48    EPS $0.22 
Volume 2       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

Navigators Group, Inc. (NASDAQ: NAVG) Delayed: 69.96 --0 (-0%)
Previous Close $69.96    52 Week High $107.80 
Open $15.95    52 Week Low $74.74 
Day High $69.96    P/E 15.83 
Day Low $69.96    EPS $4.42 
Volume 0       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 4.18 +0.17 (4.24%)
Previous Close $4.01    52 Week High $16.33 
Open $4.05    52 Week Low $13.37 
Day High $4.27    P/E 5.73 
Day Low $4.05    EPS $0.73 
Volume 569,684       

ENPRO INDUSTRIES (NYSE: NPO) Delayed: 334.11 +20.19 (6.43%)
Previous Close $313.92    52 Week High $63.82 
Open $314.51    52 Week Low $37.53 
Day High $334.67    P/E 285.56 
Day Low $314.00    EPS $1.17 
Volume 290,856       

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.01 
Open $1.82    52 Week Low $22.11 
Day High $45.97    P/E N/A 
Day Low $45.97    EPS $-0.14 
Volume 6,432       

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF) Delayed: 16.13 --0 (-0%)
Previous Close $16.13    52 Week High $19.79 
Open $119.59    52 Week Low $8.38 
Day High $16.13    P/E N/A 
Day Low $16.13    EPS $-0.70 
Volume 92,022       

NRG Energy (NYSE: NRG) Delayed: 138.47 +4.65 (3.47%)
Previous Close $133.82    52 Week High $18.32 
Open $134.70    52 Week Low $8.80 
Day High $140.72    P/E 67.55 
Day Low $131.53    EPS $2.05 
Volume 2,646,628       

NxStage Medical, Inc. (NASDAQ: NXTM) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $26.83 
Open $94.18    52 Week Low $13.49 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $-0.26 
Volume 0       

New York Mortgage Trust, Inc. (NASDAQ: NYMT) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $6.68 
Open $7.11    52 Week Low $3.82 
Day High $7.11    P/E 8.46 
Day Low $7.11    EPS $0.84 
Volume 4,957,222       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

OCULUS INNOV SCI (NASDAQ: OCLS) Delayed: 4.95 --0 (-0%)
Previous Close $4.95    52 Week High $5.65 
Open $1.53    52 Week Low $0.78 
Day High $4.95    P/E N/A 
Day Low $4.95    EPS $-1.02 
Volume 7,700       

OGE ENERGY CORP. (NYSE: OGE) Delayed: 47.37 +0.02 (0.04%)
Previous Close $47.35    52 Week High $33.10 
Open $47.16    52 Week Low $23.37 
Day High $48.16    P/E 25.74 
Day Low $47.05    EPS $1.84 
Volume 1,536,671       

OncoGenex Pharmaceuticals, Inc. (NASDAQ: OGXI) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $2.80 
Open $0.05    52 Week Low $0.33 
Day High $0.40    P/E N/A 
Day Low $0.40    EPS $-1.98 
Volume 500       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.24 +0.13 (1.60%)
Previous Close $8.11    52 Week High $36.73 
Open $7.86    52 Week Low $21.44 
Day High $8.25    P/E 1.46 
Day Low $7.78    EPS $5.63 
Volume 868,947       

Optimer Pharmaceuticals, Inc. (NASDAQ: OPTR) Delayed: 12.78 --0 (-0%)
Previous Close $12.78    52 Week High $16.80 
Open $12.78    52 Week Low $8.64 
Day High $12.78    P/E N/A 
Day Low $12.78    EPS $-1.75 
Volume 1,179,540       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

ORION MARINE GROUP, Inc. (NYSE: ORN) Delayed: 9.99 +0.21 (2.15%)
Previous Close $9.78    52 Week High $9.48 
Open $9.66    52 Week Low $3.25 
Day High $10.19    P/E N/A 
Day Low $9.66    EPS $-0.01 
Volume 718,715       

Outdoor Channel Holdings, Inc. (NASDAQ: OUTD) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $10.59 
Open $10.30    52 Week Low $5.97 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $-0.13 
Volume 39,366       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

PC Connection, Inc. (NASDAQ: PCCC) Delayed: 24.57 -1.06 (4.14%)
Previous Close $25.63    52 Week High $27.75 
Open $25.57    52 Week Low $19.19 
Day High $25.57    P/E 18.20 
Day Low $24.50    EPS $1.35 
Volume 51,147       

P G & E Corp. (NYSE: PCG) Delayed: 17.43 +0.05 (0.29%)
Previous Close $17.38    52 Week High $65.43 
Open $17.42    52 Week Low $50.65 
Day High $17.51    P/E 9.52 
Day Low $16.95    EPS $1.83 
Volume 39,496,671       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 3.30 -0.04 (1.2%)
Previous Close $3.34    52 Week High $15.40 
Open $3.26    52 Week Low $5.83 
Day High $3.72    P/E 6.35 
Day Low $3.26    EPS $0.52 
Volume 12,546       

PDF Solutions, Inc. (NASDAQ: PDFS) Delayed: 48.00 +1.91 (4.14%)
Previous Close $46.09    52 Week High $20.66 
Open $44.61    52 Week Low $8.70 
Day High $48.49    P/E 71.64 
Day Low $44.28    EPS $0.67 
Volume 355,667       

PERMA-FIX ENVIR SVC (NASDAQ: PESI) Delayed: 16.78 +0.18 (1.08%)
Previous Close $16.60    52 Week High $5.64 
Open $16.85    52 Week Low $3.42 
Day High $17.10    P/E N/A 
Day Low $16.54    EPS $-0.80 
Volume 357,457       

Progress Energy, Inc. (NYSE: PGN) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.40 
Open $0.04    52 Week Low $0.15 
Day High $0.15    P/E 0.08 
Day Low $0.15    EPS $1.79 
Volume 805,757       

PARKER DRILLING COMPANY (NYSE: PKD) Delayed: 14.66 --0 (-0%)
Previous Close $14.66    52 Week High $3.16 
Open $138.73    52 Week Low $0.98 
Day High $14.66    P/E N/A 
Day Low $14.66    EPS $-0.03 
Volume 5,617       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

Planar Systems, Inc. (NASDAQ: PLNR) Delayed: 6.58 --0 (-0%)
Previous Close $6.58    52 Week High $9.17 
Open $8.86    52 Week Low $3.71 
Day High $6.58    P/E N/A 
Day Low $6.58    EPS $-0.21 
Volume 849       

ePlus, Inc. (NASDAQ: PLUS) Delayed: 93.66 +1.25 (1.35%)
Previous Close $92.41    52 Week High $105.45 
Open $93.09    52 Week Low $61.78 
Day High $95.75    P/E 21.58 
Day Low $93.09    EPS $4.34 
Volume 290,877       

PHARMERICA CORP. (NYSE: PMC) Delayed: 29.25 --0 (-0%)
Previous Close $29.25    52 Week High $35.47 
Open $0.09    52 Week Low $19.20 
Day High $29.25    P/E 48.75 
Day Low $29.25    EPS $0.60 
Volume 259,438       

Pinnacle Airlines Corp. (NASDAQ: PNCL) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $5.78 
Open $0.02    52 Week Low $0.28 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $-0.71 
Volume 165,450       

PNM RESOURCES, Inc. (NYSE: PNM) Delayed: 41.77 --0 (-0%)
Previous Close $41.77    52 Week High $36.15 
Open $41.77    52 Week Low $27.63 
Day High $41.77    P/E 32.89 
Day Low $41.77    EPS $1.27 
Volume 366,108       

Insulet Corporation (NASDAQ: PODD) Delayed: 169.70 +4.35 (2.63%)
Previous Close $165.35    52 Week High $45.60 
Open $168.56    52 Week Low $23.94 
Day High $172.11    P/E N/A 
Day Low $166.66    EPS $-1.00 
Volume 1,408,004       

PORTLAND GENERAL ELECTRIC COMPANY (NYSE: POR) Delayed: 50.15 +0.82 (1.66%)
Previous Close $49.33    52 Week High $45.21 
Open $49.00    52 Week Low $34.99 
Day High $50.65    P/E 36.88 
Day Low $49.00    EPS $1.36 
Volume 1,371,981       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 60.40 -0.31 (0.51%)
Previous Close $60.71    52 Week High $66.00 
Open $58.44    52 Week Low $39.53 
Day High $61.82    P/E 32.13 
Day Low $58.44    EPS $1.88 
Volume 685,257       

POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR) Delayed: 26.64 +0.41 (1.56%)
Previous Close $26.23    52 Week High $18.78 
Open $26.21    52 Week Low $9.53 
Day High $26.65    P/E 66.60 
Day Low $26.02    EPS $0.40 
Volume 360,269       

Pozen, Inc. (NASDAQ: POZN) Delayed: 5.94 --0 (-0%)
Previous Close $5.94    52 Week High $12.69 
Open $4.62    52 Week Low $5.49 
Day High $5.94    P/E N/A 
Day Low $5.94    EPS $-0.68 
Volume 397,966       

PPL Corp. (NYSE: PPL) Delayed: 35.20 -0.01 (0.03%)
Previous Close $35.21    52 Week High $39.92 
Open $35.10    52 Week Low $32.08 
Day High $35.56    P/E 20.00 
Day Low $34.96    EPS $1.76 
Volume 6,078,403       

PETROQUEST ENERGY, Inc. (NYSE: PQ) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $4.28 
Open $0.03    52 Week Low $0.31 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $-0.22 
Volume 200       

Perficient, Inc. (NASDAQ: PRFT) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $22.66 
Open $75.96    52 Week Low $14.15 
Day High $75.96    P/E 118.69 
Day Low $75.96    EPS $0.64 
Volume 7       

PROS HOLDINGS, Inc. (NYSE: PRO) Delayed: 23.25 --0 (-0%)
Previous Close $23.25    52 Week High $25.63 
Open $23.25    52 Week Low $9.01 
Day High $23.25    P/E 145.31 
Day Low $23.25    EPS $0.16 
Volume 90,042       

Public Storage (NYSE: PSA) Delayed: 325.90 +1.73 (0.53%)
Previous Close $324.17    52 Week High $277.60 
Open $327.00    52 Week Low $200.65 
Day High $330.28    P/E 66.65 
Day Low $324.79    EPS $4.89 
Volume 840,804       

QLT, Inc. (NYSE: QLTI) Delayed: 27.35 +0.28 (1.03%)
Previous Close $27.07    52 Week High $3.01 
Open $27.28    52 Week Low $1.22 
Day High $27.40    P/E N/A 
Day Low $27.28    EPS $0.00 
Volume 2,022       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

Elizabeth Arden, Inc. (NASDAQ: RDEN) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.14 
Open $15.90    52 Week Low $5.02 
Day High $13.98    P/E 13.84 
Day Low $13.98    EPS $1.01 
Volume 186,764       

REGENCY CENTERS CORPORATION (NASDAQ: REG) Delayed: 80.30 +0.01 (0.01%)
Previous Close $80.29    52 Week High $85.35 
Open $80.34    52 Week Low $64.28 
Day High $80.81    P/E 116.38 
Day Low $79.45    EPS $0.69 
Volume 1,627,420       

Rentrak Corp (NASDAQ: RENT) Delayed: 3.76 +0.15 (4.16%)
Previous Close $3.61    52 Week High $84.23 
Open $3.64    52 Week Low $39.15 
Day High $3.90    P/E N/A 
Day Low $3.54    EPS $-0.34 
Volume 53,064       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 202.04 +3.69 (1.86%)
Previous Close $198.35    52 Week High $87.74 
Open $198.54    52 Week Low $24.68 
Day High $202.29    P/E 219.61 
Day Low $197.27    EPS $0.92 
Volume 607,758       

Rockwell Medical Technologies (NASDAQ: RMTI) Delayed: 7.23 +0.04 (0.56%)
Previous Close $7.19    52 Week High $12.42 
Open $7.24    52 Week Low $3.55 
Day High $7.56    P/E N/A 
Day Low $7.23    EPS $-2.10 
Volume 19,093       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

Rochester Medical Corp (NASDAQ: ROCM) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $20.13 
Open $20.00    52 Week Low $9.25 
Day High $20.00    P/E 55.56 
Day Low $20.00    EPS $0.36 
Volume 395,841       

RETAIL OPP INV REIT (NASDAQ: ROIC) Delayed: 17.49 --0 (-0%)
Previous Close $17.49    52 Week High $23.05 
Open $17.49    52 Week Low $16.90 
Day High $17.49    P/E 116.60 
Day Low $17.49    EPS $0.15 
Volume 11,151,647       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 8.09 +0.25 (3.19%)
Previous Close $7.84    52 Week High $69.35 
Open $7.87    52 Week Low $40.85 
Day High $8.17    P/E 3.64 
Day Low $7.79    EPS $2.22 
Volume 284,184       

ROSETTA STONE, Inc. (NYSE: RST) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $9.22 
Open $15.65    52 Week Low $6.17 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-0.38 
Volume 50       

inContact, Inc. (NASDAQ: SAAS) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $13.99 
Open $0.41    52 Week Low $7.15 
Day High $13.99    P/E N/A 
Day Low $13.99    EPS $-0.16 
Volume 148       

Salem Communications Corp /DE (AMEX: SALM) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $8.17 
Open $0.97    52 Week Low $3.60 
Day High $0.97    P/E N/A 
Day Low $0.97    EPS $-0.26 
Volume 1,276       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

Scientific Learning Corporation (AMEX: SCIL) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $0.50 
Open $4.24    52 Week Low $0.15 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.67 
Volume 162,206       

Sucampo Pharmaceuticals, Inc. (NASDAQ: SCMP) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $18.75 
Open $1.35    52 Week Low $9.59 
Day High $18.00    P/E 42.86 
Day Low $18.00    EPS $0.42 
Volume 200       

Spectra Energy Corp. (NYSE: SE) Delayed: 111.15 +4.41 (4.13%)
Previous Close $106.74    52 Week High $44.00 
Open $107.94    52 Week Low $21.43 
Day High $111.18    P/E 71.71 
Day Low $107.52    EPS $1.55 
Volume 4,511,969       

SELECT MEDICAL HOLDINGS CORP (NYSE: SEM) Delayed: 16.51 --0 (-0%)
Previous Close $16.51    52 Week High $14.30 
Open $16.51    52 Week Low $7.33 
Day High $16.51    P/E 19.89 
Day Low $16.51    EPS $0.83 
Volume 10,050       

SWIFT ENERGY (NYSE: SFY) Delayed: 148.40 +2.64 (1.81%)
Previous Close $145.76    52 Week High $4.73 
Open $145.98    52 Week Low $0.15 
Day High $148.54    P/E 190.26 
Day Low $145.98    EPS $0.78 
Volume 15,564       

SAGA COMMUNICATIONS, INC. NEW (NASDAQ: SGA) Delayed: 9.31 +0.36 (4.02%)
Previous Close $8.95    52 Week High $48.09 
Open $9.15    52 Week Low $35.77 
Day High $9.31    P/E 4.08 
Day Low $9.04    EPS $2.28 
Volume 11,213       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

SKULLCANDY (NASDAQ: SKUL) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.66 
Open $157.60    52 Week Low $2.75 
Day High $6.35    P/E 37.35 
Day Low $6.35    EPS $0.17 
Volume 518,300       

SOLERA HOLDINGS, Inc. (NYSE: SLH) Delayed: 55.84 --0 (-0%)
Previous Close $55.84    52 Week High $56.07 
Open $3.40    52 Week Low $36.14 
Day High $55.84    P/E 1,396.00 
Day Low $55.84    EPS $0.04 
Volume 2,000       

SYMMETRY MEDICAL, Inc. (NYSE: SMA) Delayed: 33.62 +0.08 (0.24%)
Previous Close $33.54    52 Week High $11.11 
Open $33.76    52 Week Low $7.78 
Day High $33.91    P/E N/A 
Day Low $33.46    EPS $-0.99 
Volume 730,470       

SMART TECHS SVTG-A (NASDAQ: SMT) Delayed: 4.49 --0 (-0%)
Previous Close $4.49    52 Week High $4.95 
Open $25.11    52 Week Low $0.19 
Day High $4.49    P/E N/A 
Day Low $4.49    EPS $0.00 
Volume 1,994       

Scripps Networks Interactive Inc. (NASDAQ: SNI) Delayed: 90.04 --0 (-0%)
Previous Close $90.04    52 Week High $73.71 
Open $0.00    52 Week Low $50.81 
Day High $90.04    P/E 26.48 
Day Low $90.04    EPS $3.40 
Volume 10       

Synta Pharmaceuticals, Inc. (NASDAQ: SNTA) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.23 
Open $4.10    52 Week Low $0.15 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-1.25 
Volume 325,183       

SOMAXON PHARMA (NASDAQ: SOMX) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.17 
Open $3.00    52 Week Low $0.22 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $-3.05 
Volume 300       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 94       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

SCIQUEST (NASDAQ: SQI) Delayed: 17.75 --0 (-0%)
Previous Close $17.75    52 Week High $17.81 
Open $50.07    52 Week Low $9.49 
Day High $17.75    P/E N/A 
Day Low $17.75    EPS $-0.21 
Volume 378,733       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082       

SurModics, Inc. (NASDAQ: SRDX) Delayed: 42.98 --0 (-0%)
Previous Close $42.98    52 Week High $30.75 
Open $42.98    52 Week Low $17.45 
Day High $42.98    P/E 44.31 
Day Low $42.98    EPS $0.97 
Volume 31,883       

Sempra Energy (NYSE: SRE) Delayed: 87.73 -0.82 (0.93%)
Previous Close $88.55    52 Week High $114.66 
Open $88.34    52 Week Low $86.72 
Day High $89.01    P/E 21.61 
Day Low $87.51    EPS $4.06 
Volume 3,332,457       

SRS Labs, Inc. (NASDAQ: SRSL) Delayed: 7.35 --0 (-0%)
Previous Close $7.35    52 Week High $9.61 
Open $4.51    52 Week Low $5.43 
Day High $7.35    P/E N/A 
Day Low $7.35    EPS $-0.01 
Volume 541,204       

STANTEC, Inc. (NYSE: STN) Delayed: 71.65 +1.16 (1.65%)
Previous Close $70.49    52 Week High $26.87 
Open $71.27    52 Week Low $20.71 
Day High $72.42    P/E N/A 
Day Low $70.70    EPS $0.00 
Volume 146,375       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 83.70 +1.70 (2.07%)
Previous Close $82.00    52 Week High $70.44 
Open $83.24    52 Week Low $42.39 
Day High $84.71    P/E 54.00 
Day Low $82.80    EPS $1.55 
Volume 272,670       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 65.98 -1.3 (1.93%)
Previous Close $67.28    52 Week High $31.52 
Open $65.77    52 Week Low $18.71 
Day High $66.70    P/E N/A 
Day Low $65.30    EPS $0.00 
Volume 3,966,041       

Sunoco, Inc. (NYSE: SUN) Delayed: 77.41 +0.72 (0.94%)
Previous Close $76.69    52 Week High $40.06 
Open $76.43    52 Week Low $22.86 
Day High $77.41    P/E N/A 
Day Low $75.51    EPS $-8.53 
Volume 705,908       

Savient Pharmaceuticals, Inc. (AMEX: SVNT) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $24.50 
Open $24.98    52 Week Low $14.75 
Day High $40.05    P/E N/A 
Day Low $40.05    EPS $-1.64 
Volume 44,442       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 61.29 -0.99 (1.59%)
Previous Close $62.28    52 Week High $88.52 
Open $60.90    52 Week Low $54.50 
Day High $61.63    P/E 38.31 
Day Low $59.92    EPS $1.60 
Volume 5,506,064       

SXC Health Solutions Corp. (NASDAQ: SXCI) Delayed: 93.02 --0 (-0%)
Previous Close $93.02    52 Week High $104.79 
Open $63.99    52 Week Low $40.36 
Day High $93.02    P/E N/A 
Day Low $93.02    EPS $0.00 
Volume 4,825       

Teradata Corp. (NYSE: TDC) Delayed: 32.09 +1.10 (3.55%)
Previous Close $30.99    52 Week High $33.09 
Open $32.10    52 Week Low $21.98 
Day High $32.54    P/E 14.14 
Day Low $31.60    EPS $2.27 
Volume 2,482,817       

Theragenics Corporation (NYSE: TGX) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $2.20 
Open $2.19    52 Week Low $1.32 
Day High $2.19    P/E 109.50 
Day Low $2.19    EPS $0.02 
Volume 93,934       

TOWER INTERNATIONAL, Inc. (NYSE: TOWR) Delayed: 31.00 --0 (-0%)
Previous Close $31.00    52 Week High $31.41 
Open $34.00    52 Week Low $18.75 
Day High $31.00    P/E N/A 
Day Low $31.00    EPS $-0.99 
Volume 50,961       

TUTOR PERINI CORPORATION (NYSE: TPC) Delayed: 85.73 +1.98 (2.36%)
Previous Close $83.75    52 Week High $29.25 
Open $83.41    52 Week Low $10.16 
Day High $86.49    P/E 35.87 
Day Low $82.93    EPS $2.39 
Volume 463,624       

Trident Microsystems, Inc. (NASDAQ: TRID) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $1.59 
Open $0.26    52 Week Low $0.06 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.92 
Volume 3,000       

Tessera Technologies, Inc. (NASDAQ: TSRA) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $40.40 
Open $0.27    52 Week Low $26.21 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $-2.84 
Volume 18,560       

Mac-Gray Corp. (NYSE: TUC) Delayed: 21.25 --0 (-0%)
Previous Close $21.25    52 Week High $21.49 
Open $21.25    52 Week Low $11.69 
Day High $21.25    P/E 39.35 
Day Low $21.25    EPS $0.54 
Volume 2,028,841       

LIN TV (NYSE: TVL) Delayed: 14.90 --0 (-0%)
Previous Close $14.90    52 Week High $18.66 
Open $14.90    52 Week Low $3.44 
Day High $14.90    P/E N/A 
Day Low $14.90    EPS $-0.44 
Volume 79,576       

Universal Electronics, Inc. (NASDAQ: UEIC) Delayed: 4.72 +0.14 (3.06%)
Previous Close $4.58    52 Week High $80.42 
Open $4.58    52 Week Low $45.20 
Day High $4.73    P/E 3.21 
Day Low $4.58    EPS $1.47 
Volume 26,544       

UIL HOLDINGS CORPORATION (NYSE: UIL) Delayed: 50.10 --0 (-0%)
Previous Close $50.10    52 Week High $52.50 
Open $26.90    52 Week Low $41.19 
Day High $50.10    P/E 24.80 
Day Low $50.10    EPS $2.02 
Volume 51       

US PHYSICAL THERAPY, Inc. (NYSE: USPH) Delayed: 77.81 -1.25 (1.58%)
Previous Close $79.06    52 Week High $64.89 
Open $80.61    52 Week Low $45.62 
Day High $82.00    P/E 40.11 
Day Low $77.55    EPS $1.94 
Volume 262,450       

VISTEON CORPORATION (NASDAQ: VC) Delayed: 105.48 +0.94 (0.90%)
Previous Close $104.54    52 Week High $121.65 
Open $105.24    52 Week Low $58.83 
Day High $105.93    P/E 25.11 
Day Low $103.88    EPS $4.20 
Volume 385,352       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

WESTERN REFINING, Inc. (NYSE: WNR) Delayed: 36.18 --0 (-0%)
Previous Close $36.18    52 Week High $46.65 
Open $11.96    52 Week Low $18.14 
Day High $36.18    P/E 8.00 
Day Low $36.18    EPS $4.52 
Volume 190,643       

Warnaco Group, Inc. (NYSE: WRC) Delayed: 73.52 --0 (-0%)
Previous Close $73.52    52 Week High $74.39 
Open $73.52    52 Week Low $39.19 
Day High $73.52    P/E 38.90 
Day Low $73.52    EPS $1.89 
Volume 2,949       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090       

Web.com Group, Inc. (NASDAQ: WWWW) Delayed: 24.72 -0.24 (0.96%)
Previous Close $24.96    52 Week High $25.85 
Open $24.90    52 Week Low $14.52 
Day High $24.90    P/E N/A 
Day Low $24.28    EPS $-1.34 
Volume 576,313       

CIMAREX ENERGY CO (NYSE: XEC) Delayed: 87.20 --0 (-0%)
Previous Close $87.20    52 Week High $142.20 
Open $38.00    52 Week Low $72.77 
Day High $87.20    P/E 13.19 
Day Low $87.20    EPS $6.61 
Volume 30       

XO GROUP, Inc. (NYSE: XOXO) Delayed: 34.99 --0 (-0%)
Previous Close $34.99    52 Week High $19.92 
Open $34.74    52 Week Low $13.64 
Day High $34.99    P/E 74.45 
Day Low $34.99    EPS $0.47 
Volume 498,838       

X-Rite, Inc. (NASDAQ: XRIT) Delayed: 5.54 --0 (-0%)
Previous Close $5.54    52 Week High $5.55 
Open $33.56    52 Week Low $3.26 
Day High $5.54    P/E 9.89 
Day Low $5.54    EPS $0.56 
Volume 2,049,164       

WORLD ENERGY SOLUT (NASDAQ: XWES) Delayed: 5.46 --0 (-0%)
Previous Close $5.46    52 Week High $5.71 
Open $0.00    52 Week Low $3.63 
Day High $5.46    P/E 54.60 
Day Low $5.46    EPS $0.10 
Volume 17,166