Notable 52-Week Highs and Lows of the Day 11/02: (CNP) (SIMO) (MA) High; (RIMM) (CECO) (OPEN) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Go back to Notable 52-Week Highs and Lows of the Day 11/02: (CNP) (SIMO) (MA) High; (RIMM) (CECO) (OPEN) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Career Education Corp (NASDAQ: CECO) Delayed: 71.52 -1.48 (2.03%)
Previous Close $73.00    52 Week High $9.42 
Open $74.45    52 Week Low $2.23 
Day High $75.23    P/E N/A 
Day Low $70.54    EPS $-2.17 
Volume 615,143       

CenterPoint Energy (NYSE: CNP) Delayed: 38.77 -1.43 (3.56%)
Previous Close $40.20    52 Week High $24.71 
Open $40.18    52 Week Low $16.05 
Day High $40.25    P/E 50.35 
Day Low $38.72    EPS $0.77 
Volume 7,823,794       

FTI CONSULTING, Inc. (NYSE: FCN) Delayed: 155.74 +2.25 (1.47%)
Previous Close $153.49    52 Week High $45.23 
Open $152.19    52 Week Low $29.95 
Day High $155.80    P/E N/A 
Day Low $151.38    EPS $-2.21 
Volume 471,685       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Mastercard Inc. (NYSE: MA) Delayed: 580.63 +6.78 (1.18%)
Previous Close $573.85    52 Week High $108.93 
Open $574.55    52 Week Low $78.52 
Day High $582.28    P/E 226.81 
Day Low $573.04    EPS $2.56 
Volume 2,200,630       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.53 +0.06 (1.73%)
Previous Close $3.47    52 Week High $106.30 
Open $3.51    52 Week Low $61.67 
Day High $3.55    P/E 2.54 
Day Low $3.43    EPS $1.39 
Volume 21,592,637       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

REACHLOCAL (NASDAQ: RLOC) Delayed: 4.60 --0 (-0%)
Previous Close $4.60    52 Week High $4.60 
Open $124.47    52 Week Low $0.55 
Day High $4.60    P/E 46.00 
Day Low $4.60    EPS $0.10 
Volume 2,260,343       

Silicon Motion Technology Corporation (NASDAQ: SIMO) Delayed: 258.36 +8.71 (3.49%)
Previous Close $249.65    52 Week High $56.25 
Open $254.71    52 Week Low $27.35 
Day High $259.99    P/E N/A 
Day Low $247.23    EPS $0.00 
Volume 770,769