Unusual 11 Mid-Day Movers 11/02: (ONP) (PNX) (BGFV) Higher; (CECO) (RLOC) (QUIK) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. BABA
7. AVGO
8. SPCX
9. NTES
10. DE

Go back to Unusual 11 Mid-Day Movers 11/02: (ONP) (PNX) (BGFV) Higher; (CECO) (RLOC) (QUIK) Lower
Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 125       

CODEXIS (NASDAQ: CDXS) Delayed: 1.67 +0.09 (5.70%)
Previous Close $1.58    52 Week High $5.25 
Open $1.60    52 Week Low $2.93 
Day High $1.70    P/E N/A 
Day Low $1.58    EPS $-1.25 
Volume 1,257,998       

Career Education Corp (NASDAQ: CECO) Delayed: 71.52 -1.48 (2.03%)
Previous Close $73.00    52 Week High $9.42 
Open $74.45    52 Week Low $2.23 
Day High $75.23    P/E N/A 
Day Low $70.54    EPS $-2.17 
Volume 615,143       

Diamond Foods, Inc. (NASDAQ: DMND) Delayed: 37.56 --0 (-0%)
Previous Close $37.56    52 Week High $42.13 
Open $10.08    52 Week Low $26.55 
Day High $37.56    P/E N/A 
Day Low $37.56    EPS $-8.94 
Volume 1,580       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

NORANDA ALUMINUM HOLDINGS CORPORATION (NYSE: NOR) Delayed: 0.76 --0 (-0%)
Previous Close $0.76    52 Week High $4.82 
Open $29.30    52 Week Low $0.34 
Day High $0.76    P/E N/A 
Day Low $0.76    EPS $-0.70 
Volume 3,462       

Novatel Wireless, Inc. (NASDAQ: NVTL) Delayed: 2.43 -0.13 (5.08%)
Previous Close $2.56    52 Week High $3.91 
Open $2.28    52 Week Low $1.51 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-1.09 
Volume 34,558       

ORIENT PAPER, Inc. (NYSE: ONP) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $1.77 
Open $5.38    52 Week Low $0.97 
Day High $0.97    P/E 1.56 
Day Low $0.97    EPS $0.62 
Volume 0       

Procter & Gamble (NYSE: PG) Delayed: 144.68 +1.71 (1.20%)
Previous Close $142.97    52 Week High $90.33 
Open $143.02    52 Week Low $74.01 
Day High $145.27    P/E 39.00 
Day Low $142.14    EPS $3.71 
Volume 10,271,076       

THE PHOENIX COMPANIES, Inc. (NYSE: PNX) Delayed: 37.49 --0 (-0%)
Previous Close $37.49    52 Week High $37.86 
Open $19.44    52 Week Low $11.12 
Day High $37.49    P/E N/A 
Day Low $37.49    EPS $0.00 
Volume 209,647       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 11.44 +0.10 (0.88%)
Previous Close $11.34    52 Week High $1.66 
Open $11.51    52 Week Low $0.75 
Day High $11.73    P/E N/A 
Day Low $11.00    EPS $-0.27 
Volume 289,707       

REACHLOCAL (NASDAQ: RLOC) Delayed: 4.60 --0 (-0%)
Previous Close $4.60    52 Week High $4.60 
Open $124.47    52 Week Low $0.55 
Day High $4.60    P/E 46.00 
Day Low $4.60    EPS $0.10 
Volume 2,260,343