Morning Movers 11/02: (PNX) (CDXS) (LF) (HGG) Higher; (CECO) (DMND) (RLOC) (QUIK) (NVTL) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Morning Movers 11/02: (PNX) (CDXS) (LF) (HGG) Higher; (CECO) (DMND) (RLOC) (QUIK) (NVTL) Lower
Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 14.06 -0.32 (2.23%)
Previous Close $14.38    52 Week High $3.65 
Open $14.22    52 Week Low $1.24 
Day High $14.36    P/E N/A 
Day Low $14.05    EPS $0.00 
Volume 31,498       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

CODEXIS (NASDAQ: CDXS) Delayed: 1.58 -0.02 (1.25%)
Previous Close $1.60    52 Week High $5.25 
Open $1.60    52 Week Low $2.93 
Day High $1.65    P/E N/A 
Day Low $1.56    EPS $-1.25 
Volume 1,282,392       

Career Education Corp (NASDAQ: CECO) Delayed: 73.00 -2.22 (2.95%)
Previous Close $75.22    52 Week High $9.42 
Open $74.56    52 Week Low $2.23 
Day High $75.36    P/E N/A 
Day Low $71.84    EPS $-2.17 
Volume 680,471       

CONVERGYS CORPORATION (NYSE: CVG) Delayed: 24.41 --0 (-0%)
Previous Close $24.41    52 Week High $30.92 
Open $44.17    52 Week Low $22.53 
Day High $24.41    P/E 25.43 
Day Low $24.41    EPS $0.96 
Volume 9,242       

Diamond Foods, Inc. (NASDAQ: DMND) Delayed: 37.56 --0 (-0%)
Previous Close $37.56    52 Week High $42.13 
Open $10.08    52 Week Low $26.55 
Day High $37.56    P/E N/A 
Day Low $37.56    EPS $-8.94 
Volume 1,580       

EZchip Semiconductor Ltd (NASDAQ: EZCH) Delayed: 25.49 --0 (-0%)
Previous Close $25.49    52 Week High $25.50 
Open $129.00    52 Week Low $14.30 
Day High $25.49    P/E 34.45 
Day Low $25.49    EPS $0.74 
Volume 56,311       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

Genomic Health, Inc. (NASDAQ: GHDX) Delayed: 63.44 --0 (-0%)
Previous Close $63.44    52 Week High $35.79 
Open $12.85    52 Week Low $22.00 
Day High $63.44    P/E N/A 
Day Low $63.44    EPS $-0.42 
Volume 32,882       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

HUNTSMAN CORPORATION (NYSE: HUN) Delayed: 10.16 -0.02 (0.2%)
Previous Close $10.18    52 Week High $18.85 
Open $10.20    52 Week Low $7.46 
Day High $10.26    P/E 18.47 
Day Low $9.96    EPS $0.55 
Volume 1,690,018       

JOHN BEAN TECHNOLOGIES CORPORATION (NYSE: JBT) Delayed: 125.32 --0 (-0%)
Previous Close $125.32    52 Week High $86.65 
Open $125.32    52 Week Low $41.35 
Day High $125.32    P/E 93.52 
Day Low $125.32    EPS $1.34 
Volume 77       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

kforce, Inc. (NYSE: KFRC) Delayed: 58.13 -0.55 (0.94%)
Previous Close $58.68    52 Week High $28.35 
Open $58.11    52 Week Low $14.87 
Day High $59.48    P/E 181.66 
Day Low $57.84    EPS $0.32 
Volume 200,213       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

Merge Healthcare, Inc. (AMEX: MRGE) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $7.13 
Open $0.01    52 Week Low $2.13 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.42 
Volume 34,000       

Novatel Wireless, Inc. (NASDAQ: NVTL) Delayed: 2.43 -0.13 (5.08%)
Previous Close $2.56    52 Week High $3.91 
Open $2.28    52 Week Low $1.51 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-1.09 
Volume 34,558       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.47 -0.11 (3.07%)
Previous Close $3.58    52 Week High $106.30 
Open $3.57    52 Week Low $61.67 
Day High $3.58    P/E 2.50 
Day Low $3.41    EPS $1.39 
Volume 28,750,427       

MetroPCS Communications (NYSE: PCS) Delayed: 49.78 -0.02 (0.04%)
Previous Close $49.80    52 Week High $14.51 
Open $49.78    52 Week Low $5.53 
Day High $49.78    P/E 46.52 
Day Low $49.78    EPS $1.07 
Volume 67       

Procter & Gamble (NYSE: PG) Delayed: 142.97 -1.41 (0.98%)
Previous Close $144.38    52 Week High $90.33 
Open $144.47    52 Week Low $74.01 
Day High $144.92    P/E 38.54 
Day Low $142.56    EPS $3.71 
Volume 15,793,960       

THE PHOENIX COMPANIES, Inc. (NYSE: PNX) Delayed: 37.49 --0 (-0%)
Previous Close $37.49    52 Week High $37.86 
Open $19.44    52 Week Low $11.12 
Day High $37.49    P/E N/A 
Day Low $37.49    EPS $0.00 
Volume 209,647       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 11.34 -0.28 (2.41%)
Previous Close $11.62    52 Week High $1.66 
Open $11.56    52 Week Low $0.75 
Day High $11.81    P/E N/A 
Day Low $11.13    EPS $-0.27 
Volume 276,657       

Rex Energy Corporation (NASDAQ: REXX) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $2.43 
Open $0.13    52 Week Low $0.34 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $-0.04 
Volume 43,859       

REACHLOCAL (NASDAQ: RLOC) Delayed: 4.60 --0 (-0%)
Previous Close $4.60    52 Week High $4.60 
Open $124.47    52 Week Low $0.55 
Day High $4.60    P/E 46.00 
Day Low $4.60    EPS $0.10 
Volume 2,260,343       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 190.82 +3.81 (2.04%)
Previous Close $187.01    52 Week High $222.57 
Open $184.19    52 Week Low $145.33 
Day High $190.93    P/E 36.91 
Day Low $184.19    EPS $5.17 
Volume 139,774       

Thoratec Corp (NYSE: THOR) Delayed: 26.49 --0 (-0%)
Previous Close $26.49    52 Week High $63.51 
Open $26.50    52 Week Low $25.04 
Day High $27.15    P/E 21.02 
Day Low $26.42    EPS $1.26 
Volume 37,889       

VONAGE HOLDINGS CORPORATION (NYSE: VG) Delayed: 14.29 +0.50 (3.63%)
Previous Close $13.79    52 Week High $7.57 
Open $14.30    52 Week Low $3.82 
Day High $14.65    P/E 109.92 
Day Low $14.13    EPS $0.13 
Volume 15,312,111       

Wright Medical Group, Inc. (NASDAQ: WMGI) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $25.50 
Open $31.92    52 Week Low $15.02 
Day High $29.98    P/E N/A 
Day Low $29.98    EPS $-2.68 
Volume 1,802,442       

WEX (NYSE: WXS) Delayed: 75.99 -0.38 (0.5%)
Previous Close $76.37    52 Week High $80.52 
Open $75.88    52 Week Low $53.14 
Day High $76.24    P/E 30.64 
Day Low $75.60    EPS $2.48 
Volume 172,833