After-Hours Movers 11/01: (PBI) (GIVN) (SGY) (OPXT) Higher; (OPEN) (THOR) (ATML) (AEIS) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to After-Hours Movers 11/01: (PBI) (GIVN) (SGY) (OPXT) Higher; (OPEN) (THOR) (ATML) (AEIS) Lower
Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 285.83 -6.79 (2.32%)
Previous Close $292.62    52 Week High $52.20 
Open $296.96    52 Week Low $24.25 
Day High $297.69    P/E 361.81 
Day Low $282.79    EPS $0.79 
Volume 396,885       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Career Education Corp (NASDAQ: CECO) Delayed: 71.52 -1.48 (2.03%)
Previous Close $73.00    52 Week High $9.42 
Open $74.45    52 Week Low $2.23 
Day High $75.23    P/E N/A 
Day Low $70.54    EPS $-2.17 
Volume 615,143       

CATALYST HEALTH SOLUTIONS, Inc. (NASDAQ: CHSI) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $97.14 
Open $0.60    52 Week Low $45.35 
Day High $92.00    P/E 68.66 
Day Low $92.00    EPS $1.34 
Volume 10,317       

EOG Resources (NYSE: EOG) Delayed: 153.05 +0.86 (0.57%)
Previous Close $152.19    52 Week High $98.32 
Open $152.29    52 Week Low $57.15 
Day High $153.44    P/E 37.79 
Day Low $151.65    EPS $4.05 
Volume 3,129,561       

Given Imaging Ltd (NASDAQ: GIVN) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.18 
Open $29.98    52 Week Low $13.01 
Day High $29.98    P/E 57.65 
Day Low $29.98    EPS $0.52 
Volume 4,159,888       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 254.28 +5.58 (2.24%)
Previous Close $248.70    52 Week High $160.00 
Open $248.75    52 Week Low $95.80 
Day High $255.85    P/E 47.26 
Day Low $248.55    EPS $5.38 
Volume 516,753       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.53 +0.06 (1.73%)
Previous Close $3.47    52 Week High $106.30 
Open $3.51    52 Week Low $61.67 
Day High $3.55    P/E 2.54 
Day Low $3.43    EPS $1.39 
Volume 21,592,637       

Opnext, Inc. (NASDAQ: OPXT) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $2.14 
Open $0.25    52 Week Low $0.78 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $-0.93 
Volume 20,500       

Pitney-Bowes (NYSE: PBI) Delayed: 16.48 +0.31 (1.92%)
Previous Close $16.17    52 Week High $21.81 
Open $16.24    52 Week Low $14.22 
Day High $16.48    P/E 11.06 
Day Low $15.99    EPS $1.49 
Volume 1,890,604       

PHH CORPORATION (NASDAQ: PHH) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $17.20 
Open $0.39    52 Week Low $8.26 
Day High $0.39    P/E 0.19 
Day Low $0.39    EPS $2.05 
Volume 5,436,249       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 185.95 -4.87 (2.55%)
Previous Close $190.82    52 Week High $222.57 
Open $182.25    52 Week Low $145.33 
Day High $186.64    P/E 35.97 
Day Low $179.85    EPS $5.17 
Volume 222,557       

STONE ENERGY CORPORATION (NYSE: SGY) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $25.50 
Open $0.07    52 Week Low $0.27 
Day High $35.49    P/E 10.79 
Day Low $35.49    EPS $3.29 
Volume 114,900       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $48.25 
Open $9.00    52 Week Low $20.33 
Day High $9.00    P/E 15.52 
Day Low $9.00    EPS $0.58 
Volume 3,878       

Thoratec Corp (NYSE: THOR) Delayed: 26.56 +0.07 (0.26%)
Previous Close $26.49    52 Week High $63.51 
Open $26.50    52 Week Low $25.04 
Day High $26.64    P/E 21.08 
Day Low $26.50    EPS $1.26 
Volume 22,332       

Taleo Corporation Class A (NASDAQ: TLEO) Delayed: 45.98 --0 (-0%)
Previous Close $45.98    52 Week High $46.00 
Open $15.84    52 Week Low $21.44 
Day High $45.98    P/E N/A 
Day Low $45.98    EPS $-0.42 
Volume 109,094       

Targacept, Inc. (NASDAQ: TRGT) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $3.23 
Open $0.01    52 Week Low $0.82 
Day High $0.96    P/E N/A 
Day Low $0.96    EPS $-1.39 
Volume 3,200       

Williams Cos. (NYSE: WMB) Delayed: 70.49 -1.19 (1.66%)
Previous Close $71.68    52 Week High $38.43 
Open $72.17    52 Week Low $10.22 
Day High $73.32    P/E 110.14 
Day Low $69.92    EPS $0.64 
Volume 7,587,224       

EXCO RESOURCES, Inc. (NYSE: XCO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $1.94 
Open $10.19    52 Week Low $0.51 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.58 
Volume 500,000