Morning Movers 11/01: (BBX) (ICLK) (RDN) Higher; (EXEL) (SIFY) (ASIA) (NNBR) (BGC) Lower
Go back to Morning Movers 11/01: (BBX) (ICLK) (RDN) Higher; (EXEL) (SIFY) (ASIA) (NNBR) (BGC) Lower| Akorn, Inc. (NASDAQ: AKRX) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $39.46 | |||
| Open | $308.50 | 52 Week Low | $17.57 | |||
| Day High | $0.09 | P/E | 0.23 | |||
| Day Low | $0.09 | EPS | $0.40 | |||
| Volume | 532,651 | |||||
| Amedisys, Inc. (NASDAQ: AMED) | Delayed: 100.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.99 | 52 Week High | $55.16 | |||
| Open | $100.99 | 52 Week Low | $31.16 | |||
| Day High | $100.99 | P/E | N/A | |||
| Day Low | $100.99 | EPS | $-6.27 | |||
| Volume | 2,491 | |||||
| AsiaInfo-Linkage, Inc. (NYSE: ASIA) | Delayed: 41.46 +0.21 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.25 | 52 Week High | $12.05 | |||
| Open | $41.47 | 52 Week Low | $10.70 | |||
| Day High | $41.47 | P/E | N/A | |||
| Day Low | $41.46 | EPS | $-3.37 | |||
| Volume | 1,210 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 31.51 -0.07 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.58 | 52 Week High | $43.20 | |||
| Open | $31.77 | 52 Week Low | $29.95 | |||
| Day High | $31.88 | P/E | 14.39 | |||
| Day Low | $31.30 | EPS | $2.19 | |||
| Volume | 171,057 | |||||
| BBX CAPITAL CORP (NYSE: BBX) | Delayed: 13.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.39 | 52 Week High | $21.23 | |||
| Open | $0.00 | 52 Week Low | $11.80 | |||
| Day High | $13.39 | P/E | N/A | |||
| Day Low | $13.39 | EPS | $-0.66 | |||
| Volume | 1,547,091 | |||||
| GENERAL CABLE CORP. (NASDAQ: BGC) | Delayed: 11.92 +1.04 (9.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.88 | 52 Week High | $17.55 | |||
| Open | $11.13 | 52 Week Low | $6.22 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.13 | EPS | $-0.37 | |||
| Volume | 1,974,761 | |||||
| Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.68 | 52 Week High | $62.16 | |||
| Open | $52.20 | 52 Week Low | $37.58 | |||
| Day High | $57.68 | P/E | 23.35 | |||
| Day Low | $57.68 | EPS | $2.47 | |||
| Volume | 110,729 | |||||
| Exelixis, Inc. (NASDAQ: EXEL) | Delayed: 54.43 +0.74 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.69 | 52 Week High | $17.00 | |||
| Open | $53.74 | 52 Week Low | $3.55 | |||
| Day High | $54.68 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-1.33 | |||
| Volume | 471,912 | |||||
| GeoEye, Inc. (NASDAQ: GEOY) | Delayed: 35.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.83 | 52 Week High | $39.25 | |||
| Open | $8.70 | 52 Week Low | $12.87 | |||
| Day High | $35.83 | P/E | 17.56 | |||
| Day Low | $35.83 | EPS | $2.04 | |||
| Volume | 500 | |||||
| interCLICK, Inc. (NASDAQ: ICLK) | Delayed: 9.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.24 | 52 Week High | $9.16 | |||
| Open | $9.24 | 52 Week Low | $4.85 | |||
| Day High | $9.24 | P/E | 61.60 | |||
| Day Low | $9.24 | EPS | $0.15 | |||
| Volume | 2,905,003 | |||||
| ING GROEP N.V. (NYSE: ING) | Delayed: 34.81 +0.31 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.50 | 52 Week High | $14.41 | |||
| Open | $34.80 | 52 Week Low | $9.26 | |||
| Day High | $34.94 | P/E | N/A | |||
| Day Low | $34.73 | EPS | $0.00 | |||
| Volume | 799,538 | |||||
| BANK OF IRELAND (NYSE: IRE) | Delayed: 10.31 -0.7 (6.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.01 | 52 Week High | $22.00 | |||
| Open | $11.70 | 52 Week Low | $11.48 | |||
| Day High | $12.72 | P/E | N/A | |||
| Day Low | $10.11 | EPS | $0.00 | |||
| Volume | 7,387,474 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| NN, Inc. (NASDAQ: NNBR) | Delayed: 3.76 -0.05 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.81 | 52 Week High | $20.39 | |||
| Open | $3.80 | 52 Week Low | $10.34 | |||
| Day High | $3.86 | P/E | 3.11 | |||
| Day Low | $3.71 | EPS | $1.21 | |||
| Volume | 715,722 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 223.95 +0.98 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.97 | 52 Week High | $107.53 | |||
| Open | $225.26 | 52 Week Low | $61.61 | |||
| Day High | $226.08 | P/E | N/A | |||
| Day Low | $222.91 | EPS | $0.00 | |||
| Volume | 768,015 | |||||
| RADIAN GROUP, Inc. (NYSE: RDN) | Delayed: 36.60 -0.06 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.66 | 52 Week High | $14.88 | |||
| Open | $36.81 | 52 Week Low | $9.29 | |||
| Day High | $36.98 | P/E | N/A | |||
| Day Low | $36.60 | EPS | $-1.18 | |||
| Volume | 212,182 | |||||
| Rediff.Com India Ltd (NASDAQ: REDF) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $2.08 | |||
| Open | $0.26 | 52 Week Low | $0.25 | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $0.00 | |||
| Volume | 4,512 | |||||
| ROGERS CORPORATION (NYSE: ROG) | Delayed: 126.06 -0.48 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.54 | 52 Week High | $76.55 | |||
| Open | $127.34 | 52 Week Low | $41.92 | |||
| Day High | $127.34 | P/E | 71.22 | |||
| Day Low | $124.62 | EPS | $1.77 | |||
| Volume | 55,246 | |||||
| Sify Technologies Limited (NASDAQ: SIFY) | Delayed: 14.70 +0.44 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.26 | 52 Week High | $1.45 | |||
| Open | $14.26 | 52 Week Low | $0.92 | |||
| Day High | $14.82 | P/E | N/A | |||
| Day Low | $14.26 | EPS | $0.00 | |||
| Volume | 13,075 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

