Pre-Open Movers 11/1: (BBX) (LEAP) (VRUS) Higher; (EXEL) (MS) (NXPI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Pre-Open Movers 11/1: (BBX) (LEAP) (VRUS) Higher; (EXEL) (MS) (NXPI) Lower (more...)
ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 2,548       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 588,249       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Bank of America Corp (NYSE: BAC) Delayed: 61.69 -0.17 (0.27%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.10 
Day Low $61.52    EPS $0.88 
Volume 33,433,412       

BB&T Corporation (NYSE: BBT) Delayed: 31.65 +0.07 (0.22%)
Previous Close $31.58    52 Week High $43.20 
Open $31.77    52 Week Low $29.95 
Day High $31.88    P/E 14.45 
Day Low $31.30    EPS $2.19 
Volume 752,373       

BBX CAPITAL CORP (NYSE: BBX) Delayed: 13.39 --0 (-0%)
Previous Close $13.39    52 Week High $21.23 
Open $0.00    52 Week Low $11.80 
Day High $13.39    P/E N/A 
Day Low $13.39    EPS $-0.66 
Volume 1,547,091       

GENERAL CABLE CORP. (NASDAQ: BGC) Delayed: 11.85 +0.97 (8.92%)
Previous Close $10.88    52 Week High $17.55 
Open $11.13    52 Week Low $6.22 
Day High $12.03    P/E N/A 
Day Low $11.13    EPS $-0.37 
Volume 5,221,396       

Citigroup Inc. (NYSE: C) Delayed: 131.65 +1.98 (1.53%)
Previous Close $129.67    52 Week High $55.33 
Open $131.22    52 Week Low $34.52 
Day High $132.25    P/E 30.40 
Day Low $130.34    EPS $4.33 
Volume 11,275,946       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

Exelixis, Inc. (NASDAQ: EXEL) Delayed: 54.08 +0.39 (0.73%)
Previous Close $53.69    52 Week High $17.00 
Open $53.74    52 Week Low $3.55 
Day High $54.68    P/E N/A 
Day Low $53.70    EPS $-1.33 
Volume 1,949,759       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.28 +37.33 (3.73%)
Previous Close $1001.95    52 Week High $211.75 
Open $1015.99    52 Week Low $138.20 
Day High $1043.66    P/E 67.22 
Day Low $1008.85    EPS $15.46 
Volume 2,746,023       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.65 +0.50 (4.12%)
Previous Close $12.15    52 Week High $72.22 
Open $12.19    52 Week Low $42.26 
Day High $12.75    P/E 2.58 
Day Low $12.09    EPS $4.91 
Volume 1,547,925       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Morgan Stanley (NYSE: MS) Delayed: 214.20 +6.75 (3.25%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $214.57    P/E 149.79 
Day Low $209.13    EPS $1.43 
Volume 4,572,376       

Neurocrine Biosciences, Inc. (NASDAQ: NBIX) Delayed: 152.57 -0.36 (0.24%)
Previous Close $152.93    52 Week High $58.46 
Open $153.13    52 Week Low $31.25 
Day High $155.27    P/E N/A 
Day Low $152.51    EPS $-0.69 
Volume 1,227,622       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 225.56 +2.59 (1.16%)
Previous Close $222.97    52 Week High $107.53 
Open $225.26    52 Week Low $61.61 
Day High $226.08    P/E N/A 
Day Low $222.91    EPS $0.00 
Volume 2,172,690       

Universal Display Corp (NASDAQ: PANL) Delayed: 8.14 +0.24 (3.04%)
Previous Close $7.90    52 Week High $3.74 
Open $7.99    52 Week Low $1.89 
Day High $8.23    P/E 62.62 
Day Low $7.97    EPS $0.13 
Volume 500,337       

MetroPCS Communications (NYSE: PCS) Delayed: 49.78 --0 (-0%)
Previous Close $49.78    52 Week High $14.51 
Open $49.78    52 Week Low $5.53 
Day High $49.78    P/E 46.52 
Day Low $49.78    EPS $1.07 
Volume 1,033       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 36.59 -0.07 (0.19%)
Previous Close $36.66    52 Week High $14.88 
Open $36.81    52 Week Low $9.29 
Day High $36.98    P/E N/A 
Day Low $36.57    EPS $-1.18 
Volume 953,140       

ROGERS CORPORATION (NYSE: ROG) Delayed: 126.55 +0.01 (0.01%)
Previous Close $126.54    52 Week High $76.55 
Open $127.34    52 Week Low $41.92 
Day High $127.34    P/E 71.50 
Day Low $124.62    EPS $1.77 
Volume 170,341       

Pharmasset, Inc. (AMEX: VRUS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $137.81 
Open $67.86    52 Week Low $46.49 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.25 
Volume 34,954       

Winn-Dixie Stores, Inc. (NYSE: WINN) Delayed: 33.49 +0.16 (0.48%)
Previous Close $33.33    52 Week High $10.08 
Open $33.34    52 Week Low $5.07 
Day High $33.51    P/E N/A 
Day Low $33.24    EPS $-0.25 
Volume 113,016