Trading Radar for 11/01: Sirius (SIRI), Dollar Thrifty (DTG), Dunkin' (DNKN), Watson Pharma (WPI), Petsmart (PETS) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to Trading Radar for 11/01: Sirius (SIRI), Dollar Thrifty (DTG), Dunkin' (DNKN), Watson Pharma (WPI), Petsmart (PETS) Report
Asset Acceptance Capital Corp. (NASDAQ: AACC) Delayed: 6.51 --0 (-0%)
Previous Close $6.51    52 Week High $8.16 
Open $6.51    52 Week Low $3.97 
Day High $6.51    P/E 34.26 
Day Low $6.51    EPS $0.19 
Volume 45,562       

AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.30 -1.4 (1.71%)
Previous Close $81.70    52 Week High $47.88 
Open $82.35    52 Week Low $29.86 
Day High $83.39    P/E 39.75 
Day Low $79.13    EPS $2.02 
Volume 3,959,379       

Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 285.83 -6.79 (2.32%)
Previous Close $292.62    52 Week High $52.20 
Open $296.96    52 Week Low $24.25 
Day High $297.69    P/E 361.81 
Day Low $282.79    EPS $0.79 
Volume 396,885       

A.H. BELO CORPORATION (NYSE: AHC) Delayed: 7.56 --0 (-0%)
Previous Close $7.56    52 Week High $7.95 
Open $15.10    52 Week Low $4.75 
Day High $7.56    P/E 24.39 
Day Low $7.56    EPS $0.31 
Volume 79,655       

Altra Holdings, Inc. (NASDAQ: AIMC) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $35.30 
Open $61.00    52 Week Low $20.55 
Day High $61.98    P/E 41.32 
Day Low $61.98    EPS $1.50 
Volume 457,751       

Akorn, Inc. (NASDAQ: AKRX) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $39.46 
Open $308.50    52 Week Low $17.57 
Day High $0.09    P/E 0.23 
Day Low $0.09    EPS $0.40 
Volume 532,651       

Allot Communication Ltd (NASDAQ: ALLT) Delayed: 7.48 +0.03 (0.40%)
Previous Close $7.45    52 Week High $6.23 
Open $7.57    52 Week Low $4.24 
Day High $7.57    P/E N/A 
Day Low $7.37    EPS $0.00 
Volume 140,450       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 236.22 +6.92 (3.02%)
Previous Close $229.30    52 Week High $109.10 
Open $228.88    52 Week Low $31.38 
Day High $238.97    P/E N/A 
Day Low $228.34    EPS $-1.45 
Volume 1,906,391       

ALTERRA CAP HLDGS (NASDAQ: ALTE) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $32.81 
Open $32.55    52 Week Low $21.08 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $0.00 
Volume 69,750       

APPLIED MICRO (NASDAQ: AMCC) Delayed: 8.45 --0 (-0%)
Previous Close $8.45    52 Week High $7.68 
Open $4.46    52 Week Low $4.93 
Day High $8.45    P/E N/A 
Day Low $8.45    EPS $-0.64 
Volume 150,033       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 2,548       

AMYRIS (AMEX: AMRS) Delayed: 9454.42 --0 (-0%)
Previous Close $9454.42    52 Week High $1.81 
Open $46.92    52 Week Low $0.31 
Day High $9454.42    P/E N/A 
Day Low $9454.42    EPS $-1.98 
Volume 6,375,342       

AMERISAFE, Inc. (NASDAQ: AMSF) Delayed: 26.01 +0.31 (1.21%)
Previous Close $25.70    52 Week High $64.72 
Open $25.74    52 Week Low $46.88 
Day High $26.05    P/E 13.69 
Day Low $25.65    EPS $1.90 
Volume 399,426       

American Tower Corp A (NYSE: AMT) Delayed: 175.80 +0.08 (0.05%)
Previous Close $175.72    52 Week High $118.26 
Open $175.96    52 Week Low $83.07 
Day High $178.02    P/E 122.94 
Day Low $174.42    EPS $1.43 
Volume 1,746,070       

Alphatec Holdings, Inc. (NASDAQ: ATEC) Delayed: 9.48 +0.19 (2.05%)
Previous Close $9.29    52 Week High $9.40 
Open $9.26    52 Week Low $0.15 
Day High $9.51    P/E N/A 
Day Low $9.11    EPS $-0.28 
Volume 1,452,194       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

AtriCure, Inc. (NASDAQ: ATRC) Delayed: 48.98 +1.49 (3.14%)
Previous Close $47.49    52 Week High $23.24 
Open $47.50    52 Week Low $13.44 
Day High $49.20    P/E N/A 
Day Low $46.99    EPS $-0.45 
Volume 421,183       

AudioCodes Ltd (NASDAQ: AUDC) Delayed: 9.60 +0.03 (0.31%)
Previous Close $9.57    52 Week High $6.00 
Open $9.66    52 Week Low $3.66 
Day High $9.66    P/E 87.27 
Day Low $9.54    EPS $0.11 
Volume 77,207       

AXIS CAPITAL HOLDERS LIMITED (NYSE: AXS) Delayed: 98.73 +0.13 (0.13%)
Previous Close $98.60    52 Week High $62.71 
Open $99.09    52 Week Low $51.01 
Day High $99.60    P/E 16.65 
Day Low $98.53    EPS $5.93 
Volume 519,295       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 264.33 --0 (-0%)
Previous Close $264.33    52 Week High $50.66 
Open $264.33    52 Week Low $29.25 
Day High $264.33    P/E 362.10 
Day Low $264.33    EPS $0.73 
Volume 252       

BALTIC TRADING LIMITED (NYSE: BALT) Delayed: 34.70 +0.02 (0.06%)
Previous Close $34.68    52 Week High $6.09 
Open $34.70    52 Week Low $1.21 
Day High $34.71    P/E N/A 
Day Low $34.68    EPS $-1.14 
Volume 345,060       

Black Box Corp (NASDAQ: BBOX) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $15.65 
Open $19.63    52 Week Low $6.51 
Day High $1.14    P/E 0.70 
Day Low $1.14    EPS $1.64 
Volume 0       

Becton Dickinson (NYSE: BDX) Delayed: 192.00 +4.38 (2.33%)
Previous Close $187.62    52 Week High $181.76 
Open $188.02    52 Week Low $129.50 
Day High $192.30    P/E 40.94 
Day Low $186.95    EPS $4.69 
Volume 2,524,520       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 125       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 380.03 +3.57 (0.95%)
Previous Close $376.46    52 Week High $174.02 
Open $385.80    52 Week Low $122.03 
Day High $385.92    P/E 122.99 
Day Low $373.47    EPS $3.09 
Volume 341,175       

Actuate Corp. (NASDAQ: BIRT) Delayed: 6.60 --0 (-0%)
Previous Close $6.60    52 Week High $7.78 
Open $19.28    52 Week Low $3.29 
Day High $6.60    P/E 50.77 
Day Low $6.60    EPS $0.13 
Volume 223,343       

Blackbaud, Inc. (NASDAQ: BLKB) Delayed: 47.52 +1.07 (2.30%)
Previous Close $46.45    52 Week High $71.76 
Open $46.45    52 Week Low $49.89 
Day High $48.25    P/E 70.93 
Day Low $45.86    EPS $0.67 
Volume 340,469       

BIOMED REALTY TRUST, Inc. (NASDAQ: BMR) Delayed: 1.31 +0.03 (2.34%)
Previous Close $1.28    52 Week High $24.50 
Open $1.31    52 Week Low $17.94 
Day High $1.32    P/E 6.55 
Day Low $1.28    EPS $0.20 
Volume 44,572       

Dynamic Materials Corp (NASDAQ: BOOM) Delayed: 7.01 +0.01 (0.14%)
Previous Close $7.00    52 Week High $15.25 
Open $7.04    52 Week Low $4.84 
Day High $7.20    P/E 9.35 
Day Low $6.90    EPS $0.75 
Volume 83,042       

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) Delayed: 24.07 +0.97 (4.20%)
Previous Close $23.10    52 Week High $10.93 
Open $24.03    52 Week Low $5.38 
Day High $24.16    P/E 20.93 
Day Low $24.03    EPS $1.15 
Volume 1,389       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

BTU International, Inc. (NASDAQ: BTUI) Delayed: 2.62 --0 (-0%)
Previous Close $2.62    52 Week High $4.11 
Open $60.49    52 Week Low $2.33 
Day High $2.62    P/E N/A 
Day Low $2.62    EPS $-1.36 
Volume 1,940,082       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 601.05 +15.17 (2.59%)
Previous Close $585.88    52 Week High $258.58 
Open $588.89    52 Week Low $159.92 
Day High $606.10    P/E 57.03 
Day Low $588.89    EPS $10.54 
Volume 126,161       

A.M. CASTLE & CO. (NYSE: CAS) Delayed: 26.04 +0.09 (0.35%)
Previous Close $25.95    52 Week High $5.10 
Open $26.03    52 Week Low $0.45 
Day High $26.08    P/E N/A 
Day Low $26.02    EPS $-1.17 
Volume 2,451       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 55.34 -1.83 (3.2%)
Previous Close $57.17    52 Week High $14.30 
Open $57.01    52 Week Low $8.86 
Day High $57.31    P/E 204.96 
Day Low $55.24    EPS $0.27 
Volume 168,185       

CIBER, Inc. (NYSE: CBR) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $3.75 
Open $57.34    52 Week Low $0.66 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-0.10 
Volume 350,718       

Concurrent Computer Corp. (AMEX: CCUR) Delayed: 2310.00 --0 (-0%)
Previous Close $2310.00    52 Week High $6.66 
Open $2310.00    52 Week Low $4.65 
Day High $2310.00    P/E 4,052.63 
Day Low $2310.00    EPS $0.57 
Volume 344,765       

CODEXIS (NASDAQ: CDXS) Delayed: 1.67 +0.09 (5.70%)
Previous Close $1.58    52 Week High $5.25 
Open $1.60    52 Week Low $2.93 
Day High $1.70    P/E N/A 
Day Low $1.58    EPS $-1.25 
Volume 1,257,998       

Cerus Corp (NASDAQ: CERS) Delayed: 2.81 +0.02 (0.72%)
Previous Close $2.79    52 Week High $7.64 
Open $2.81    52 Week Low $4.22 
Day High $2.87    P/E N/A 
Day Low $2.78    EPS $-0.59 
Volume 2,489,755       

CF Industries Holdings Inc (NYSE: CF) Delayed: 129.60 +3.90 (3.10%)
Previous Close $125.70    52 Week High $50.83 
Open $127.43    52 Week Low $20.77 
Day High $131.70    P/E 5.24 
Day Low $127.22    EPS $24.74 
Volume 3,901,663       

Cognex Corp (NASDAQ: CGNX) Delayed: 60.54 +0.81 (1.36%)
Previous Close $59.73    52 Week High $57.52 
Open $60.36    52 Week Low $28.01 
Day High $60.92    P/E 72.94 
Day Low $59.03    EPS $0.83 
Volume 1,697,074       

CHEMTURA CORPORATION (NYSE: CHMT) Delayed: 33.50 --0 (-0%)
Previous Close $33.50    52 Week High $33.20 
Open $0.05    52 Week Low $23.50 
Day High $33.50    P/E 98.53 
Day Low $33.50    EPS $0.34 
Volume 378,733       

CATALYST HEALTH SOLUTIONS, Inc. (NASDAQ: CHSI) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $97.14 
Open $0.60    52 Week Low $45.35 
Day High $92.00    P/E 68.66 
Day Low $92.00    EPS $1.34 
Volume 10,317       

CHESAPEAKE LODGING TRUST (NYSE: CHSP) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $27.78 
Open $50.48    52 Week Low $20.81 
Day High $27.17    P/E 36.23 
Day Low $27.17    EPS $0.75 
Volume 102,404       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 150.17 +2.41 (1.63%)
Previous Close $147.76    52 Week High $281.36 
Open $149.09    52 Week Low $156.13 
Day High $151.98    P/E N/A 
Day Low $145.74    EPS $-1.66 
Volume 2,028,833       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

CHECKPOINT SYSTEMS, Inc. (NYSE: CKP) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.81 
Open $63.90    52 Week Low $5.07 
Day High $10.14    P/E N/A 
Day Low $10.14    EPS $-0.61 
Volume 6,325       

CME Group Inc. (NASDAQ: CME) Delayed: 274.98 +4.11 (1.52%)
Previous Close $270.87    52 Week High $117.80 
Open $272.58    52 Week Low $81.87 
Day High $275.50    P/E 94.17 
Day Low $271.64    EPS $2.92 
Volume 1,815,202       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 63.35 -1.82 (2.79%)
Previous Close $65.17    52 Week High $1.23 
Open $65.20    52 Week Low $0.01 
Day High $65.32    P/E 3,167.50 
Day Low $63.11    EPS $0.02 
Volume 607,038       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 295.19 +3.74 (1.28%)
Previous Close $291.45    52 Week High $89.18 
Open $291.78    52 Week Low $65.70 
Day High $298.18    P/E 137.30 
Day Low $289.07    EPS $2.15 
Volume 887,562       

Corvel Corp (NASDAQ: CRVL) Delayed: 70.15 -0.06 (0.09%)
Previous Close $70.21    52 Week High $53.19 
Open $70.01    52 Week Low $31.15 
Day High $70.46    P/E 44.97 
Day Low $69.08    EPS $1.56 
Volume 113,891       

Cascade Microtech, Inc. (NASDAQ: CSCD) Delayed: 21.86 --0 (-0%)
Previous Close $21.86    52 Week High $22.01 
Open $0.00    52 Week Low $12.27 
Day High $21.86    P/E 24.56 
Day Low $21.86    EPS $0.89 
Volume 9,849       

CSG Systems International (NASDAQ: CSGS) Delayed: 80.69 --0 (-0%)
Previous Close $80.69    52 Week High $46.54 
Open $80.69    52 Week Low $32.45 
Day High $80.69    P/E 51.72 
Day Low $80.69    EPS $1.56 
Volume 17,280       

Capital Trust Inc. Cl A (NYSE: CT) Delayed: 2.51 --0 (-0%)
Previous Close $2.51    52 Week High $3.96 
Open $2.51    52 Week Low $1.69 
Day High $2.51    P/E 0.34 
Day Low $2.51    EPS $7.41 
Volume 50,000       

CONVERGYS CORPORATION (NYSE: CVG) Delayed: 24.41 --0 (-0%)
Previous Close $24.41    52 Week High $30.92 
Open $44.17    52 Week Low $22.53 
Day High $24.41    P/E 25.43 
Day Low $24.41    EPS $0.96 
Volume 9,242       

Commault Systems, Inc. (NASDAQ: CVLT) Delayed: 133.81 +2.18 (1.66%)
Previous Close $131.63    52 Week High $56.29 
Open $132.45    52 Week Low $29.41 
Day High $134.18    P/E 101.37 
Day Low $130.63    EPS $1.32 
Volume 570,698       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $0.52    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 2,134,376       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 11.79 -0.07 (0.59%)
Previous Close $11.86    52 Week High $38.58 
Open $11.93    52 Week Low $24.73 
Day High $11.94    P/E 45.35 
Day Low $11.72    EPS $0.26 
Volume 595,974       

DENNY'S CORP (NASDAQ: DENN) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $12.54 
Open $6.25    52 Week Low $8.71 
Day High $6.25    P/E 24.04 
Day Low $6.25    EPS $0.26 
Volume 60,984       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume 0       

DUPONT FABROS TECHNOLOGY, Inc. (NYSE: DFT) Delayed: 66.31 --0 (-0%)
Previous Close $66.31    52 Week High $48.97 
Open $0.29    52 Week Low $28.83 
Day High $66.31    P/E 207.22 
Day Low $66.31    EPS $0.32 
Volume 2,162       

DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

Dynamics Research Corp (AMEX: DRCO) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $11.49 
Open $1.19    52 Week Low $4.89 
Day High $0.73    P/E 1.74 
Day Low $0.73    EPS $0.42 
Volume 0       

Dollar Thrifty Automotive (NYSE: DTG) Delayed: 15.67 -0.24 (1.51%)
Previous Close $15.91    52 Week High $87.70 
Open $15.81    52 Week Low $63.19 
Day High $15.82    P/E 2.60 
Day Low $15.55    EPS $6.03 
Volume 44,574       

Duff & Phelps Corp. Cl A (NYSE: DUF) Delayed: 15.54 --0 (-0%)
Previous Close $15.54    52 Week High $16.27 
Open $15.54    52 Week Low $11.36 
Day High $15.54    P/E 25.06 
Day Low $15.54    EPS $0.62 
Volume 10,000       

CAL DIVE INTERNATIONAL, Inc. (NYSE: DVR) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.97 
Open $21.39    52 Week Low $0.14 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.60 
Volume 235,940       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 13.03 -0.05 (0.38%)
Previous Close $13.08    52 Week High $7.61 
Open $13.15    52 Week Low $5.22 
Day High $13.18    P/E 11.85 
Day Low $13.00    EPS $1.10 
Volume 4,665,551       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $0.00    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 728,694       

Emerson Electric (NYSE: EMR) Delayed: 157.26 +2.54 (1.64%)
Previous Close $154.72    52 Week High $56.82 
Open $156.45    52 Week Low $41.25 
Day High $157.48    P/E 56.37 
Day Low $155.08    EPS $2.79 
Volume 2,081,721       

EOG Resources (NYSE: EOG) Delayed: 153.05 +0.86 (0.57%)
Previous Close $152.19    52 Week High $98.32 
Open $152.29    52 Week Low $57.15 
Day High $153.44    P/E 37.79 
Day Low $151.65    EPS $4.05 
Volume 3,129,561       

ENTERCOM COMMUNICATIONS (NYSE: ETM) Delayed: 5.03 --0 (-0%)
Previous Close $5.03    52 Week High $14.94 
Open $14.33    52 Week Low $8.88 
Day High $5.03    P/E 7.40 
Day Low $5.03    EPS $0.68 
Volume 721       

Expeditors Int'l (NYSE: EXPD) Delayed: 187.81 +1.41 (0.76%)
Previous Close $186.40    52 Week High $52.58 
Open $188.09    52 Week Low $40.41 
Day High $188.98    P/E 111.79 
Day Low $186.85    EPS $1.68 
Volume 872,342       

FELCOR LODGING TRUST, Inc. (NYSE: FCH) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $8.21 
Open $49.08    52 Week Low $5.47 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-1.75 
Volume 15,188       

FRESH DEL MONTE PRODUCE (NYSE: FDP) Delayed: 29.22 --0 (-0%)
Previous Close $29.22    52 Week High $66.26 
Open $29.22    52 Week Low $36.68 
Day High $29.22    P/E N/A 
Day Low $29.22    EPS $-0.66 
Volume 275,331       

FirstEnergy Corp (NYSE: FE) Delayed: 45.96 -1.22 (2.59%)
Previous Close $47.18    52 Week High $36.60 
Open $47.18    52 Week Low $29.62 
Day High $47.35    P/E 208.91 
Day Low $45.92    EPS $0.22 
Volume 4,443,564       

SOURCEFIRE, Inc. (NASDAQ: FIRE) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $75.99 
Open $75.96    52 Week Low $39.50 
Day High $75.96    P/E 399.79 
Day Low $75.96    EPS $0.19 
Volume 3,281,201       

Fidelity National Information Services (NYSE: FIS) Delayed: 41.34 +0.76 (1.87%)
Previous Close $40.58    52 Week High $81.67 
Open $40.74    52 Week Low $55.11 
Day High $42.00    P/E 24.75 
Day Low $40.53    EPS $1.67 
Volume 6,540,027       

Fiserv Inc (NASDAQ: FISV) Delayed: 52.58 +1.20 (2.34%)
Previous Close $51.38    52 Week High $111.51 
Open $51.72    52 Week Low $85.63 
Day High $52.83    P/E 21.55 
Day Low $51.29    EPS $2.44 
Volume 5,927,287       

Amicus Therapeutics, Inc. (NASDAQ: FOLD) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $11.78 
Open $14.49    52 Week Low $4.98 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-1.15 
Volume 1,321,528       

FEDERAL SIGNAL CORP. (NYSE: FSS) Delayed: 122.51 +0.52 (0.43%)
Previous Close $121.99    52 Week High $17.10 
Open $123.26    52 Week Low $11.16 
Day High $123.72    P/E 55.94 
Day Low $121.30    EPS $2.19 
Volume 176,074       

Foster (NASDAQ: FSTR) Delayed: 38.08 +0.13 (0.34%)
Previous Close $37.95    52 Week High $20.77 
Open $38.15    52 Week Low $8.80 
Day High $38.26    P/E 13.70 
Day Low $36.45    EPS $2.78 
Volume 46,373       

FURIEX PHARMA (NASDAQ: FURX) Delayed: 104.77 --0 (-0%)
Previous Close $104.77    52 Week High $121.97 
Open $0.05    52 Week Low $43.37 
Day High $104.77    P/E N/A 
Day Low $104.77    EPS $-3.25 
Volume 40,000       

Giant Interactive Group, Inc. (NYSE: GA) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $11.93 
Open $1.00    52 Week Low $10.76 
Day High $11.92    P/E N/A 
Day Low $11.92    EPS $0.00 
Volume 24,377       

AGL Resources Inc. (NYSE: GAS) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $66.49 
Open $36.00    52 Week Low $46.85 
Day High $65.97    P/E 24.89 
Day Low $65.97    EPS $2.65 
Volume 92,259       

GeoEye, Inc. (NASDAQ: GEOY) Delayed: 35.83 --0 (-0%)
Previous Close $35.83    52 Week High $39.25 
Open $8.70    52 Week Low $12.87 
Day High $35.83    P/E 17.56 
Day Low $35.83    EPS $2.04 
Volume 500       

Gaylord Entertainment Co. (NASDAQ: GET) Delayed: 1.88 --0 (-0%)
Previous Close $1.88    52 Week High $41.75 
Open $14.76    52 Week Low $18.92 
Day High $1.88    P/E 5.22 
Day Low $1.88    EPS $0.36 
Volume 202,183       

GEVO (NASDAQ: GEVO) Delayed: 1.54 +0.03 (1.99%)
Previous Close $1.51    52 Week High $1.64 
Open $1.53    52 Week Low $0.22 
Day High $1.58    P/E N/A 
Day Low $1.52    EPS $-1.44 
Volume 1,711,016       

Genomic Health, Inc. (NASDAQ: GHDX) Delayed: 63.44 --0 (-0%)
Previous Close $63.44    52 Week High $35.79 
Open $12.85    52 Week Low $22.00 
Day High $63.44    P/E N/A 
Day Low $63.44    EPS $-0.42 
Volume 32,882       

Given Imaging Ltd (NASDAQ: GIVN) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.18 
Open $29.98    52 Week Low $13.01 
Day High $29.98    P/E 57.65 
Day Low $29.98    EPS $0.52 
Volume 4,159,888       

G&K Services, Inc. (NASDAQ: GKSR) Delayed: 33.90 --0 (-0%)
Previous Close $33.90    52 Week High $38.65 
Open $33.82    52 Week Low $26.35 
Day High $33.97    P/E 23.06 
Day Low $33.35    EPS $1.47 
Volume 64,259       

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $5.09 
Open $17.00    52 Week Low $2.96 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $-0.51 
Volume 4,756       

GLATFELTER (NYSE: GLT) Delayed: 21.05 --0 (-0%)
Previous Close $21.05    52 Week High $23.81 
Open $21.05    52 Week Low $14.09 
Day High $21.05    P/E 13.85 
Day Low $21.05    EPS $1.52 
Volume 3,524,389       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 26.52 +0.43 (1.65%)
Previous Close $26.09    52 Week High $8.39 
Open $26.24    52 Week Low $0.45 
Day High $27.76    P/E N/A 
Day Low $26.13    EPS $-4.34 
Volume 1,427,746       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 205.98 -0.77 (0.37%)
Previous Close $206.75    52 Week High $41.56 
Open $209.55    52 Week Low $26.29 
Day High $212.14    P/E 82.06 
Day Low $203.93    EPS $2.51 
Volume 751,370       

Gladstone Commercial Corporation - REIT (NASDAQ: GOOD) Delayed: 12.91 -0.07 (0.54%)
Previous Close $12.98    52 Week High $19.15 
Open $13.04    52 Week Low $12.00 
Day High $13.12    P/E N/A 
Day Low $12.91    EPS $-0.21 
Volume 338,050       

GOVERNMENT PROPERTIES INCOME TRUST (NASDAQ: GOV) Delayed: 6.87 --0 (-0%)
Previous Close $6.87    52 Week High $24.61 
Open $8.89    52 Week Low $12.33 
Day High $6.87    P/E 6.74 
Day Low $6.87    EPS $1.02 
Volume 88,827       

Guidance Software, Inc. (NASDAQ: GUID) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $6.52 
Open $25.35    52 Week Low $3.27 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 36,500       

GENESEE & WYOMING, Inc. (NYSE: GWR) Delayed: 111.88 --0 (-0%)
Previous Close $111.88    52 Week High $76.99 
Open $24.51    52 Week Low $41.56 
Day High $111.88    P/E 23.55 
Day Low $111.88    EPS $4.75 
Volume 2,537       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.79 +0.17 (27.42%)
Previous Close $0.62    52 Week High $56.99 
Open $0.63    52 Week Low $33.12 
Day High $0.80    P/E 0.28 
Day Low $0.62    EPS $2.78 
Volume 1,993,388       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 429.19 +22.92 (5.64%)
Previous Close $406.27    52 Week High $83.69 
Open $409.56    52 Week Low $60.07 
Day High $431.40    P/E 127.36 
Day Low $408.94    EPS $3.37 
Volume 2,058,061       

HCC INSURANCE HOLDINGS (NYSE: HCC) Delayed: 106.73 +3.37 (3.26%)
Previous Close $103.36    52 Week High $77.99 
Open $105.20    52 Week Low $51.55 
Day High $109.42    P/E 26.42 
Day Low $105.03    EPS $4.04 
Volume 776,883       

Highland Group, Inc. (NASDAQ: HHGP) Delayed: 5.51 --0 (-0%)
Previous Close $5.51    52 Week High $6.16 
Open $12.23    52 Week Low $3.05 
Day High $5.51    P/E 16.21 
Day Low $5.51    EPS $0.34 
Volume 26,362       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 19.39 -0.02 (0.1%)
Previous Close $19.41    52 Week High $36.60 
Open $19.51    52 Week Low $25.21 
Day High $19.56    P/E N/A 
Day Low $19.31    EPS $-0.13 
Volume 1,956,830       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 88.50 +0.04 (0.05%)
Previous Close $88.46    52 Week High $183.00 
Open $88.74    52 Week Low $142.64 
Day High $89.11    P/E 17.95 
Day Low $88.19    EPS $4.93 
Volume 758,821       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.25 +0.16 (7.66%)
Previous Close $2.09    52 Week High $53.14 
Open $2.08    52 Week Low $6.95 
Day High $2.30    P/E 3.31 
Day Low $2.08    EPS $0.68 
Volume 27,841,170       

HEADWATERS INCORPORATED (NYSE: HW) Delayed: 24.24 --0 (-0%)
Previous Close $24.24    52 Week High $21.25 
Open $1.51    52 Week Low $13.62 
Day High $24.24    P/E 173.14 
Day Low $24.24    EPS $0.14 
Volume 765,411       

ICF International, Inc. (NASDAQ: ICFI) Delayed: 89.01 -0.06 (0.07%)
Previous Close $89.07    52 Week High $51.75 
Open $89.13    52 Week Low $31.26 
Day High $90.23    P/E 43.63 
Day Low $87.97    EPS $2.04 
Volume 218,576       

WORLD FUEL SERVICES CORPORATION (NYSE: INT) Delayed: 14.84 -0.65 (4.2%)
Previous Close $15.49    52 Week High $51.01 
Open $15.61    52 Week Low $35.13 
Day High $15.61    P/E 5.24 
Day Low $14.73    EPS $2.83 
Volume 39,385       

Innospec, Inc. (NASDAQ: IOSP) Delayed: 93.63 +0.71 (0.76%)
Previous Close $92.92    52 Week High $62.85 
Open $93.71    52 Week Low $41.61 
Day High $93.88    P/E 29.08 
Day Low $92.76    EPS $3.22 
Volume 120,051       

IPG Photonics Corporation (NASDAQ: IPGP) Delayed: 73.26 -1.17 (1.57%)
Previous Close $74.43    52 Week High $102.90 
Open $75.25    52 Week Low $73.55 
Day High $75.63    P/E 24.67 
Day Low $72.50    EPS $2.97 
Volume 744,423       

IMPAX LABORATORIES, Inc. (NASDAQ: IPXL) Delayed: 18.30 --0 (-0%)
Previous Close $18.30    52 Week High $45.00 
Open $0.04    52 Week Low $13.35 
Day High $18.30    P/E 12.45 
Day Low $18.30    EPS $1.47 
Volume 10,600       

Ista Pharmaceuticals, Inc. (NASDAQ: ISTA) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $9.11 
Open $36.36    52 Week Low $2.88 
Day High $9.09    P/E 129.86 
Day Low $9.09    EPS $0.07 
Volume 1,404,196       

GARTNER, Inc. (NYSE: IT) Delayed: 195.90 +2.22 (1.15%)
Previous Close $193.68    52 Week High $103.00 
Open $193.14    52 Week Low $77.80 
Day High $196.79    P/E 101.50 
Day Low $189.61    EPS $1.93 
Volume 1,059,803       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 254.28 +5.58 (2.24%)
Previous Close $248.70    52 Week High $160.00 
Open $248.75    52 Week Low $95.80 
Day High $255.85    P/E 47.26 
Day Low $248.55    EPS $5.38 
Volume 516,753       

JOHN BEAN TECHNOLOGIES CORPORATION (NYSE: JBT) Delayed: 125.32 --0 (-0%)
Previous Close $125.32    52 Week High $86.65 
Open $125.32    52 Week Low $41.35 
Day High $125.32    P/E 93.52 
Day Low $125.32    EPS $1.34 
Volume 48       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Henry (NASDAQ: JKHY) Delayed: 166.20 +1.12 (0.68%)
Previous Close $165.08    52 Week High $89.89 
Open $165.45    52 Week Low $73.19 
Day High $167.84    P/E 72.58 
Day Low $163.53    EPS $2.29 
Volume 999,391       

Kimball International (NASDAQ: KBALB) Delayed: 17.98 -0.3 (1.64%)
Previous Close $18.28    52 Week High $20.10 
Open $18.70    52 Week Low $11.00 
Day High $18.70    P/E 23.66 
Day Low $17.90    EPS $0.76 
Volume 170,437       

kforce, Inc. (NYSE: KFRC) Delayed: 58.39 +0.26 (0.45%)
Previous Close $58.13    52 Week High $28.35 
Open $58.03    52 Week Low $14.87 
Day High $58.97    P/E 182.47 
Day Low $57.42    EPS $0.32 
Volume 227,485       

Kenexa (NYSE: KNXA) Delayed: 45.96 --0 (-0%)
Previous Close $45.96    52 Week High $46.42 
Open $62.25    52 Week Low $22.63 
Day High $45.96    P/E N/A 
Day Low $45.96    EPS $-0.27 
Volume 2,250       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 36.58 -0.18 (0.49%)
Previous Close $36.76    52 Week High $74.17 
Open $37.03    52 Week Low $46.76 
Day High $37.03    P/E 3,658.00 
Day Low $36.26    EPS $0.01 
Volume 738,010       

KEY Tronic Corp (NASDAQ: KTCC) Delayed: 3.83 +0.10 (2.68%)
Previous Close $3.73    52 Week High $8.97 
Open $3.70    52 Week Low $6.09 
Day High $3.93    P/E 4.16 
Day Low $3.70    EPS $0.92 
Volume 10,061       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

Luminex Corp (NASDAQ: LMNX) Delayed: 8.99 +0.85 (10.44%)
Previous Close $8.14    52 Week High $23.75 
Open $8.37    52 Week Low $17.29 
Day High $9.01    P/E 52.88 
Day Low $8.37    EPS $0.17 
Volume 19,766       

LOOKSMART (NASDAQ: LOOK) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $2.36 
Open $0.01    52 Week Low $0.36 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-1.29 
Volume 944       

Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) Delayed: 2.30 +0.12 (5.50%)
Previous Close $2.18    52 Week High $19.62 
Open $2.19    52 Week Low $7.65 
Day High $2.31    P/E N/A 
Day Low $2.19    EPS $-0.22 
Volume 3,194,808       

Macerich (NYSE: MAC) Delayed: 24.38 -0.31 (1.26%)
Previous Close $24.69    52 Week High $94.51 
Open $24.74    52 Week Low $66.19 
Day High $24.79    P/E 26.22 
Day Low $24.32    EPS $0.93 
Volume 2,327,387       

Mantech International Corp (NASDAQ: MANT) Delayed: 95.98 --0 (-0%)
Previous Close $95.98    52 Week High $43.64 
Open $5.39    52 Week Low $25.76 
Day High $95.98    P/E N/A 
Day Low $95.98    EPS $-0.17 
Volume 2       

Metabolix, Inc. (NASDAQ: MBLX) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $2.70 
Open $0.00    52 Week Low $0.26 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $-0.91 
Volume 2,000       

MEDNAX, Inc. (NYSE: MD) Delayed: 26.57 +0.35 (1.33%)
Previous Close $26.22    52 Week High $76.96 
Open $26.20    52 Week Low $59.36 
Day High $26.68    P/E 9.56 
Day Low $26.00    EPS $2.78 
Volume 956,147       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 534.92 +9.65 (1.84%)
Previous Close $525.27    52 Week High $236.41 
Open $529.57    52 Week Low $108.31 
Day High $537.97    P/E 203.39 
Day Low $525.87    EPS $2.63 
Volume 552,193       

MARTHA STEWART LIVING (NYSE: MSO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.11 
Open $0.87    52 Week Low $4.04 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-0.11 
Volume 41,897       

Mindspeed Technologies, Inc. (NASDAQ: MSPD) Delayed: 5.04 --0 (-0%)
Previous Close $5.04    52 Week High $5.27 
Open $5.04    52 Week Low $2.28 
Day High $5.04    P/E N/A 
Day Low $5.04    EPS $-2.21 
Volume 1,128       

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA) Delayed: 24.94 -0.19 (0.76%)
Previous Close $25.13    52 Week High $13.50 
Open $25.30    52 Week Low $7.52 
Day High $25.34    P/E 95.92 
Day Low $24.92    EPS $0.26 
Volume 922,693       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 66.61 +1.33 (2.04%)
Previous Close $65.28    52 Week High $22.50 
Open $67.28    52 Week Low $12.67 
Day High $67.60    P/E N/A 
Day Low $63.18    EPS $-0.37 
Volume 2,090,347       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.20 -0.02 (0.62%)
Previous Close $3.22    52 Week High $45.34 
Open $3.22    52 Week Low $15.92 
Day High $3.26    P/E 1.37 
Day Low $3.12    EPS $2.33 
Volume 1,279,043       

National Interstate Corporation (NYSE: NATL) Delayed: 46.41 -0.4 (0.85%)
Previous Close $46.81    52 Week High $34.49 
Open $46.94    52 Week Low $21.15 
Day High $46.94    P/E 53.34 
Day Low $46.38    EPS $0.87 
Volume 303,210       

NEWMARKET CORPORATION (NYSE: NEU) Delayed: 937.34 +9.73 (1.05%)
Previous Close $927.61    52 Week High $447.97 
Open $931.88    52 Week Low $322.54 
Day High $946.52    P/E 51.47 
Day Low $920.83    EPS $18.21 
Volume 93,454       

Nalco Holding Co. (NYSE: NLC) Delayed: 38.80 --0 (-0%)
Previous Close $38.80    52 Week High $39.65 
Open $0.09    52 Week Low $24.80 
Day High $38.80    P/E 17.56 
Day Low $38.80    EPS $2.21 
Volume 150       

NN, Inc. (NASDAQ: NNBR) Delayed: 3.78 -0.03 (0.79%)
Previous Close $3.81    52 Week High $20.39 
Open $3.80    52 Week Low $10.34 
Day High $3.86    P/E 3.12 
Day Low $3.71    EPS $1.21 
Volume 1,378,619       

National Research Corp (NASDAQ: NRCI) Delayed: 60.10 --0 (-0%)
Previous Close $60.10    52 Week High $64.36 
Open $60.10    52 Week Low $41.00 
Day High $60.10    P/E 26.71 
Day Low $60.10    EPS $2.25 
Volume 59,484       

INSPERITY, Inc. (NYSE: NSP) Delayed: 52.79 +0.65 (1.25%)
Previous Close $52.14    52 Week High $82.18 
Open $52.14    52 Week Low $41.83 
Day High $53.30    P/E 42.23 
Day Low $50.92    EPS $1.25 
Volume 296,458       

Nova Measuring Instruments Ltd (NASDAQ: NVMI) Delayed: 376.99 -6.88 (1.79%)
Previous Close $383.87    52 Week High $12.76 
Open $386.28    52 Week Low $8.57 
Day High $387.31    P/E 992.08 
Day Low $371.52    EPS $0.38 
Volume 351,970       

Novatel Wireless, Inc. (NASDAQ: NVTL) Delayed: 2.43 -0.13 (5.08%)
Previous Close $2.56    52 Week High $3.91 
Open $2.28    52 Week Low $1.51 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-1.09 
Volume 34,558       

Network Equipment Technologies, Inc. (NASDAQ: NWK) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $2.75 
Open $49.81    52 Week Low $0.71 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $-1.04 
Volume 73,411       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 225.56 +2.59 (1.16%)
Previous Close $222.97    52 Week High $107.53 
Open $225.26    52 Week Low $61.61 
Day High $226.08    P/E N/A 
Day Low $222.91    EPS $0.00 
Volume 2,172,690       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 46.61 -0.14 (0.3%)
Previous Close $46.75    52 Week High $38.09 
Open $46.66    52 Week Low $26.96 
Day High $46.86    P/E 31.92 
Day Low $46.19    EPS $1.46 
Volume 2,439,588       

ONEOK (NYSE: OKE) Delayed: 93.33 -1.27 (1.34%)
Previous Close $94.60    52 Week High $51.72 
Open $95.05    52 Week Low $18.84 
Day High $95.34    P/E 68.12 
Day Low $92.91    EPS $1.37 
Volume 3,109,095       

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) Delayed: 3417.30 --0 (-0%)
Previous Close $3417.30    52 Week High $5.16 
Open $3417.30    52 Week Low $1.85 
Day High $3417.30    P/E 11,783.79 
Day Low $3417.30    EPS $0.29 
Volume 9,360       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.53 +0.06 (1.73%)
Previous Close $3.47    52 Week High $106.30 
Open $3.51    52 Week Low $61.67 
Day High $3.55    P/E 2.54 
Day Low $3.43    EPS $1.39 
Volume 21,592,637       

Opnext, Inc. (NASDAQ: OPXT) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $2.14 
Open $0.25    52 Week Low $0.78 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $-0.93 
Volume 20,500       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.55 +0.04 (0.89%)
Previous Close $4.51    52 Week High $13.15 
Open $4.52    52 Week Low $1.74 
Day High $4.59    P/E N/A 
Day Low $4.49    EPS $-6.98 
Volume 306,368       

OSHKOSH CORP. (NYSE: OSK) Delayed: 157.09 +4.36 (2.85%)
Previous Close $152.73    52 Week High $66.35 
Open $154.50    52 Week Low $29.59 
Day High $158.10    P/E 42.80 
Day Low $153.33    EPS $3.67 
Volume 766,564       

OXFORD RESOURCE PARTNERS, LP (NYSE: OXF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.52 
Open $0.00    52 Week Low $0.61 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-1.04 
Volume 21,579       

Pitney-Bowes (NYSE: PBI) Delayed: 16.48 +0.31 (1.92%)
Previous Close $16.17    52 Week High $21.81 
Open $16.24    52 Week Low $14.22 
Day High $16.48    P/E 11.06 
Day Low $15.99    EPS $1.49 
Volume 1,890,604       

MetroPCS Communications (NYSE: PCS) Delayed: 49.78 --0 (-0%)
Previous Close $49.78    52 Week High $14.51 
Open $49.78    52 Week Low $5.53 
Day High $49.78    P/E 46.52 
Day Low $49.78    EPS $1.07 
Volume 1,033       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Pfizer Inc. (NYSE: PFE) Delayed: 28.07 +0.28 (1.01%)
Previous Close $27.79    52 Week High $37.39 
Open $27.77    52 Week Low $28.25 
Day High $28.43    P/E 17.01 
Day Low $27.66    EPS $1.65 
Volume 37,094,598       

PHH CORPORATION (NASDAQ: PHH) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $17.20 
Open $0.39    52 Week Low $8.26 
Day High $0.39    P/E 0.19 
Day Low $0.39    EPS $2.05 
Volume 5,436,249       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 30,718       

Pinnacle West Capital (NYSE: PNW) Delayed: 97.36 -2.02 (2.03%)
Previous Close $99.38    52 Week High $82.77 
Open $99.35    52 Week Low $60.70 
Day High $99.56    P/E 26.60 
Day Low $97.11    EPS $3.66 
Volume 1,591,987       

Pioneer SouthWest Energy Partners L.P. (NYSE: PSE) Delayed: 42.50 --0 (-0%)
Previous Close $42.50    52 Week High $53.11 
Open $42.50    52 Week Low $21.27 
Day High $42.50    P/E 17.71 
Day Low $42.50    EPS $2.40 
Volume 3,858,022       

Pericom Semiconductor Corp (NASDAQ: PSEM) Delayed: 17.74 --0 (-0%)
Previous Close $17.74    52 Week High $18.28 
Open $6.01    52 Week Low $11.20 
Day High $17.74    P/E N/A 
Day Low $17.74    EPS $-0.68 
Volume 3,692       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 23.94 +0.62 (2.66%)
Previous Close $23.32    52 Week High $85.58 
Open $23.31    52 Week Low $44.47 
Day High $24.03    P/E 15.96 
Day Low $23.31    EPS $1.50 
Volume 948,441       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 11.44 +0.10 (0.88%)
Previous Close $11.34    52 Week High $1.66 
Open $11.51    52 Week Low $0.75 
Day High $11.73    P/E N/A 
Day Low $11.00    EPS $-0.27 
Volume 289,707       

FreightCar America, Inc. (NASDAQ: RAIL) Delayed: 7.37 +0.15 (2.08%)
Previous Close $7.22    52 Week High $24.95 
Open $7.30    52 Week Low $10.87 
Day High $7.49    P/E N/A 
Day Low $7.21    EPS $-1.61 
Volume 114,910       

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA) Delayed: 87.02 -0.37 (0.42%)
Previous Close $87.39    52 Week High $37.74 
Open $87.79    52 Week Low $21.03 
Day High $88.69    P/E N/A 
Day Low $86.47    EPS $0.00 
Volume 2,033,863       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 36.59 -0.07 (0.19%)
Previous Close $36.66    52 Week High $14.88 
Open $36.81    52 Week Low $9.29 
Day High $36.98    P/E N/A 
Day Low $36.57    EPS $-1.18 
Volume 953,140       

Rex Energy Corporation (NASDAQ: REXX) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $2.43 
Open $0.13    52 Week Low $0.34 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $-0.04 
Volume 43,859       

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) Delayed: 45.89 +0.64 (1.41%)
Previous Close $45.25    52 Week High $4.38 
Open $45.74    52 Week Low $1.88 
Day High $46.49    P/E N/A 
Day Low $45.00    EPS $-1.12 
Volume 322,084       

REACHLOCAL (NASDAQ: RLOC) Delayed: 4.60 --0 (-0%)
Previous Close $4.60    52 Week High $4.60 
Open $124.47    52 Week Low $0.55 
Day High $4.60    P/E 46.00 
Day Low $4.60    EPS $0.10 
Volume 2,260,343       

RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) Delayed: 323.45 +1.30 (0.40%)
Previous Close $322.15    52 Week High $130.68 
Open $323.90    52 Week Low $107.27 
Day High $325.21    P/E 21.83 
Day Low $321.17    EPS $14.82 
Volume 468,617       

REALPAGE (NASDAQ: RP) Delayed: 88.72 --0 (-0%)
Previous Close $88.72    52 Week High $29.41 
Open $34.02    52 Week Low $16.06 
Day High $88.72    P/E 305.93 
Day Low $88.72    EPS $0.29 
Volume 85,589       

RPX (NASDAQ: RPXC) Delayed: 10.48 --0 (-0%)
Previous Close $10.48    52 Week High $14.09 
Open $18.12    52 Week Low $8.60 
Day High $10.48    P/E 13.79 
Day Low $10.48    EPS $0.76 
Volume 285,201       

RTI INTERNATIONAL METALS INC OHIO (NYSE: RTI) Delayed: 28.26 --0 (-0%)
Previous Close $28.26    52 Week High $40.08 
Open $23.46    52 Week Low $20.92 
Day High $28.26    P/E 34.05 
Day Low $28.26    EPS $0.83 
Volume 56,900       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 185.95 -4.87 (2.55%)
Previous Close $190.82    52 Week High $222.57 
Open $182.25    52 Week Low $145.33 
Day High $186.64    P/E 35.97 
Day Low $179.85    EPS $5.17 
Volume 222,557       

SANMINA (NASDAQ: SANM) Delayed: 188.89 -1.83 (0.96%)
Previous Close $190.72    52 Week High $31.85 
Open $193.19    52 Week Low $16.31 
Day High $193.19    P/E 160.08 
Day Low $184.99    EPS $1.18 
Volume 421,383       

STONE ENERGY CORPORATION (NYSE: SGY) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $25.50 
Open $0.07    52 Week Low $0.27 
Day High $35.49    P/E 10.79 
Day Low $35.49    EPS $3.29 
Volume 114,900       

Steven Madden Ltd (NASDAQ: SHOO) Delayed: 46.08 +0.37 (0.81%)
Previous Close $45.71    52 Week High $40.55 
Open $46.25    52 Week Low $27.80 
Day High $46.55    P/E 23.88 
Day Low $45.97    EPS $1.93 
Volume 568,829       

Silicon Motion Technology Corporation (NASDAQ: SIMO) Delayed: 258.36 +8.71 (3.49%)
Previous Close $249.65    52 Week High $56.25 
Open $254.71    52 Week Low $27.35 
Day High $259.99    P/E N/A 
Day Low $247.23    EPS $0.00 
Volume 770,769       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.69 +0.30 (1.06%)
Previous Close $28.39    52 Week High $4.56 
Open $28.60    52 Week Low $3.29 
Day High $28.93    P/E 478.17 
Day Low $28.49    EPS $0.06 
Volume 2,576,994       

SOLAR CAPITAL (NASDAQ: SLRC) Delayed: 12.63 +0.05 (0.40%)
Previous Close $12.58    52 Week High $21.48 
Open $12.60    52 Week Low $15.05 
Day High $12.68    P/E 7.70 
Day Low $12.47    EPS $1.64 
Volume 424,198       

Solta Medical, Inc. (NASDAQ: SLTM) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $2.99 
Open $2.92    52 Week Low $1.44 
Day High $2.92    P/E 97.33 
Day Low $2.92    EPS $0.03 
Volume 4,974       

STANDARD MOTOR PRODUCTS (NYSE: SMP) Delayed: 38.61 +0.39 (1.02%)
Previous Close $38.22    52 Week High $51.30 
Open $38.35    52 Week Low $29.69 
Day High $38.82    P/E 17.96 
Day Low $38.32    EPS $2.15 
Volume 131,230       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $48.25 
Open $9.00    52 Week Low $20.33 
Day High $9.00    P/E 15.52 
Day Low $9.00    EPS $0.58 
Volume 3,878       

SEASPAN CORPORATION (NYSE: SSW) Delayed: 9.91 --0 (-0%)
Previous Close $9.91    52 Week High $20.00 
Open $37.25    52 Week Low $8.08 
Day High $9.91    P/E 2.95 
Day Low $9.91    EPS $3.36 
Volume 38       

STEMCELLS (NYSE: STEM) Delayed: 5.70 +0.05 (0.88%)
Previous Close $5.65    52 Week High $3.08 
Open $5.68    52 Week Low $0.21 
Day High $5.95    P/E N/A 
Day Low $5.65    EPS $-0.49 
Volume 82,806       

SUN HEALTHCARE (NASDAQ: SUNH) Delayed: 8.51 --0 (-0%)
Previous Close $8.51    52 Week High $8.51 
Open $0.13    52 Week Low $2.96 
Day High $8.51    P/E 24.31 
Day Low $8.51    EPS $0.35 
Volume 288,403       

SOLAR SR CAP (NASDAQ: SUNS) Delayed: 7.65 +0.03 (0.39%)
Previous Close $7.62    52 Week High $17.09 
Open $7.70    52 Week Low $12.80 
Day High $7.85    P/E 10.93 
Day Low $7.61    EPS $0.70 
Volume 50,084       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

TECO Energy (NYSE: TE) Delayed: 4.42 +0.06 (1.38%)
Previous Close $4.36    52 Week High $27.83 
Open $4.43    52 Week Low $17.95 
Day High $4.60    P/E 4.80 
Day Low $4.31    EPS $0.92 
Volume 17,835,748       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $41.14 
Open $26.01    52 Week Low $22.40 
Day High $26.01    P/E 5.99 
Day Low $26.01    EPS $4.34 
Volume 750       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 280.77 +8.17 (3.00%)
Previous Close $272.60    52 Week High $35.35 
Open $274.68    52 Week Low $14.06 
Day High $280.89    P/E N/A 
Day Low $274.07    EPS $-0.54 
Volume 818,766       

Thoratec Corp (NYSE: THOR) Delayed: 26.56 +0.07 (0.26%)
Previous Close $26.49    52 Week High $63.51 
Open $26.50    52 Week Low $25.04 
Day High $26.64    P/E 21.08 
Day Low $26.50    EPS $1.26 
Volume 22,332       

Taleo Corporation Class A (NASDAQ: TLEO) Delayed: 45.98 --0 (-0%)
Previous Close $45.98    52 Week High $46.00 
Open $15.84    52 Week Low $21.44 
Day High $45.98    P/E N/A 
Day Low $45.98    EPS $-0.42 
Volume 109,094       

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) Delayed: 52.30 +1.37 (2.69%)
Previous Close $50.93    52 Week High $57.91 
Open $52.24    52 Week Low $30.83 
Day High $52.30    P/E 42.18 
Day Low $52.24    EPS $1.24 
Volume 240       

TNS, Inc. (NYSE: TNS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $22.84 
Open $21.00    52 Week Low $13.59 
Day High $21.00    P/E 36.84 
Day Low $21.00    EPS $0.57 
Volume 98,757       

Targacept, Inc. (NASDAQ: TRGT) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $3.23 
Open $0.01    52 Week Low $0.82 
Day High $0.96    P/E N/A 
Day Low $0.96    EPS $-1.39 
Volume 3,200       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 105.53 -0.35 (0.33%)
Previous Close $105.88    52 Week High $43.68 
Open $106.21    52 Week Low $33.96 
Day High $106.99    P/E N/A 
Day Low $105.01    EPS $0.00 
Volume 1,487,285       

True Religion Apparel, Inc. (NASDAQ: TRLG) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $32.00 
Open $31.98    52 Week Low $20.22 
Day High $31.98    P/E 22.36 
Day Low $31.98    EPS $1.43 
Volume 141,325       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 60.25 +0.57 (0.96%)
Previous Close $59.68    52 Week High $29.79 
Open $59.95    52 Week Low $18.36 
Day High $60.68    P/E 71.73 
Day Low $59.45    EPS $0.84 
Volume 2,760,807       

TRANSCANADA CORPORATION (NYSE: TRP) Delayed: 62.02 -1.01 (1.6%)
Previous Close $63.03    52 Week High $48.52 
Open $63.66    52 Week Low $28.40 
Day High $63.89    P/E N/A 
Day Low $61.78    EPS $0.00 
Volume 2,359,885       

TranSwitch Corporation (NASDAQ: TXCC) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $1.10 
Open $0.23    52 Week Low $0.01 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.33 
Volume 77,425       

Monotype Imaging Holdings, Inc. (NASDAQ: TYPE) Delayed: 19.84 --0 (-0%)
Previous Close $19.84    52 Week High $27.18 
Open $9.58    52 Week Low $17.31 
Day High $19.84    P/E 25.11 
Day Low $19.84    EPS $0.79 
Volume 252,041       

Unum Group (NYSE: UNM) Delayed: 87.77 +0.82 (0.94%)
Previous Close $86.95    52 Week High $41.90 
Open $87.64    52 Week Low $23.99 
Day High $88.35    P/E 27.17 
Day Low $87.36    EPS $3.23 
Volume 1,044,229       

Vanguard Health Systems (NYSE: VHS) Delayed: 21.01 --0 (-0%)
Previous Close $21.01    52 Week High $21.01 
Open $21.01    52 Week Low $7.84 
Day High $21.01    P/E 28.01 
Day Low $21.01    EPS $0.75 
Volume 150       

Vical, Inc. (NASDAQ: VICL) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.75 
Open $6.01    52 Week Low $0.28 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.36 
Volume 0       

Valero Energy (NYSE: VLO) Delayed: 348.86 +7.35 (2.15%)
Previous Close $341.51    52 Week High $73.88 
Open $343.49    52 Week Low $47.17 
Day High $350.73    P/E 70.33 
Day Low $342.50    EPS $4.96 
Volume 1,907,792       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 66.61 +4.35 (6.99%)
Previous Close $62.26    52 Week High $19.30 
Open $63.32    52 Week Low $10.27 
Day High $66.89    P/E 214.87 
Day Low $60.62    EPS $0.31 
Volume 1,006,315       

Venoco (NYSE: VQ) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $12.51 
Open $19.71    52 Week Low $6.50 
Day High $12.49    P/E 14.36 
Day Low $12.49    EPS $0.87 
Volume 838       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 187.50 -0.18 (0.1%)
Previous Close $187.68    52 Week High $86.00 
Open $186.68    52 Week Low $64.79 
Day High $189.34    P/E 89.71 
Day Low $184.89    EPS $2.09 
Volume 1,085,410       

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH) Delayed: 31.63 -0.2 (0.63%)
Previous Close $31.83    52 Week High $15.25 
Open $31.93    52 Week Low $9.96 
Day High $32.05    P/E 39.05 
Day Low $30.67    EPS $0.81 
Volume 2,241,966       

WESTERN GAS PARTNERS LP (NYSE: WES) Delayed: 48.36 -0.29 (0.6%)
Previous Close $48.65    52 Week High $60.03 
Open $48.76    52 Week Low $25.40 
Day High $49.12    P/E 50.91 
Day Low $48.10    EPS $0.95 
Volume 542,662       

Weyco Group, Inc. (NASDAQ: WEYS) Delayed: 44.84 -0.06 (0.13%)
Previous Close $44.90    52 Week High $30.11 
Open $45.14    52 Week Low $22.94 
Day High $45.14    P/E 26.38 
Day Low $44.29    EPS $1.70 
Volume 12,552       

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK) Delayed: 78.93 +0.08 (0.10%)
Previous Close $78.85    52 Week High $61.21 
Open $79.13    52 Week Low $39.48 
Day High $80.09    P/E 8.65 
Day Low $78.81    EPS $9.13 
Volume 746,215       

Williams Cos. (NYSE: WMB) Delayed: 70.49 -1.19 (1.66%)
Previous Close $71.68    52 Week High $38.43 
Open $72.17    52 Week Low $10.22 
Day High $73.32    P/E 110.14 
Day Low $69.92    EPS $0.64 
Volume 7,587,224       

Wright Medical Group, Inc. (NASDAQ: WMGI) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $25.50 
Open $31.92    52 Week Low $15.02 
Day High $29.98    P/E N/A 
Day Low $29.98    EPS $-2.68 
Volume 1,802,442       

WABASH NATIONAL CORP. (NYSE: WNC) Delayed: 12.02 +0.35 (3.00%)
Previous Close $11.67    52 Week High $14.97 
Open $11.85    52 Week Low $9.68 
Day High $12.21    P/E 17.94 
Day Low $11.79    EPS $0.67 
Volume 425,259       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.83 +0.02 (1.10%)
Previous Close $1.81    52 Week High $3.09 
Open $1.81    52 Week Low $1.17 
Day High $1.84    P/E N/A 
Day Low $1.78    EPS $0.00 
Volume 18,623       

WILLIAMS PARTNERS L.P. (NYSE: WPZ) Delayed: 47.37 --0 (-0%)
Previous Close $47.37    52 Week High $40.36 
Open $0.08    52 Week Low $12.69 
Day High $47.37    P/E 32.67 
Day Low $47.37    EPS $1.45 
Volume 0       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 353.08 -0.69 (0.2%)
Previous Close $353.77    52 Week High $84.33 
Open $357.87    52 Week Low $53.88 
Day High $359.18    P/E 224.89 
Day Low $349.70    EPS $1.57 
Volume 511,127       

EXCO RESOURCES, Inc. (NYSE: XCO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $1.94 
Open $10.19    52 Week Low $0.51 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.58 
Volume 500,000       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311