Pre-Open Movers 10/31: (MNTA) (CP) (HUM) Higher; (MF) (BCON) (SOHU) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. QQQ
10. HD

Go back to Pre-Open Movers 10/31: (MNTA) (CP) (HUM) Higher; (MF) (BCON) (SOHU) (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $10.35 
Open $11.98    52 Week Low $0.17 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $-3.52 
Volume 4,336       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Beacon Power Corp. (AMEX: BCON) Delayed: 12.40 --0 (-0%)
Previous Close $12.40    52 Week High $2.24 
Open $12.40    52 Week Low $0.08 
Day High $12.40    P/E N/A 
Day Low $12.40    EPS $-1.26 
Volume 12,191       

BluePhoenix Solutions, Ltd. (NASDAQ: BPHX) Delayed: 3.53 +0.11 (3.22%)
Previous Close $3.42    52 Week High $4.84 
Open $3.47    52 Week Low $2.56 
Day High $3.68    P/E 353.00 
Day Low $3.47    EPS $0.01 
Volume 7,479       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 94.83 --0 (-0%)
Previous Close $94.83    52 Week High $157.34 
Open $94.83    52 Week Low $97.09 
Day High $94.83    P/E N/A 
Day Low $94.83    EPS $0.00 
Volume 11       

CARTER'S, Inc. (NYSE: CRI) Delayed: 36.24 --0 (-0%)
Previous Close $36.24    52 Week High $112.58 
Open $36.24    52 Week Low $83.35 
Day High $36.24    P/E 12.76 
Day Low $36.24    EPS $2.84 
Volume 14       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

Chevron Corp. (NYSE: CVX) Delayed: 205.77 --0 (-0%)
Previous Close $205.77    52 Week High $108.50 
Open $205.77    52 Week Low $75.33 
Day High $205.77    P/E 18.55 
Day Low $205.77    EPS $11.09 
Volume 24,842       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 32.60 --0 (-0%)
Previous Close $32.60    52 Week High $33.42 
Open $32.60    52 Week Low $24.03 
Day High $32.60    P/E N/A 
Day Low $32.60    EPS $0.00 
Volume 15,535       

Harbin Electric, Inc. (NASDAQ: HRBN) Delayed: 23.30 --0 (-0%)
Previous Close $23.30    52 Week High $23.72 
Open $0.00    52 Week Low $5.82 
Day High $23.30    P/E 12.46 
Day Low $23.30    EPS $1.87 
Volume 1,079,921       

Humana Inc. (NYSE: HUM) Delayed: 380.73 --0 (-0%)
Previous Close $380.73    52 Week High $203.48 
Open $380.73    52 Week Low $150.00 
Day High $380.73    P/E 49.25 
Day Low $380.73    EPS $7.73 
Volume 689       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 89.85 --0 (-0%)
Previous Close $89.85    52 Week High $44.85 
Open $89.85    52 Week Low $29.50 
Day High $89.85    P/E 123.08 
Day Low $89.85    EPS $0.73 
Volume 5,384       

MF Global Holdings (NASDAQ: MF) Delayed: 18.11 --0 (-0%)
Previous Close $18.11    52 Week High $9.28 
Open $18.11    52 Week Low $0.99 
Day High $18.11    P/E N/A 
Day Low $18.11    EPS $-1.49 
Volume 6,166       

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA) Delayed: 52.48 --0 (-0%)
Previous Close $52.48    52 Week High $18.32 
Open $39.17    52 Week Low $7.86 
Day High $52.48    P/E N/A 
Day Low $52.48    EPS $-2.13 
Volume 147,551       

PACIRA (NASDAQ: PCRX) Delayed: 23.83 --0 (-0%)
Previous Close $23.83    52 Week High $80.25 
Open $23.83    52 Week Low $30.25 
Day High $23.83    P/E N/A 
Day Low $23.83    EPS $-2.08 
Volume 1,915       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1600.62 --0 (-0%)
Previous Close $1600.62    52 Week High $78.83 
Open $1600.62    52 Week Low $44.28 
Day High $1600.62    P/E 368.81 
Day Low $1600.62    EPS $4.34 
Volume 620,601       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.43 --0 (-0%)
Previous Close $14.43    52 Week High $59.50 
Open $14.43    52 Week Low $33.84 
Day High $14.43    P/E N/A 
Day Low $14.43    EPS $-0.40 
Volume 3,564       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993